Tiong Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BFI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 15,000 | |
| 2026-10-02 | BFI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 11,000 | |
| 2026-10-01 | BFI.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0740 | $0.0780 | 77,200 | |
| 2026-09-30 | BFI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0780 | 25,000 | |
| 2026-09-29 | BFI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2026-09-28 | BFI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2026-09-25 | BFI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2026-09-24 | BFI.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 138,000 | |
| 2026-09-23 | BFI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1030 | 0 | |
| 2026-09-22 | BFI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0880 | 6,000 | |
| 2026-09-21 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.1030 | 0 | |
| 2026-09-18 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.1030 | 0 | |
| 2026-09-17 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-09-16 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-09-15 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-09-14 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-09-11 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2026-09-10 | BFI.SI | SGD | $0.0880 | $0.0760 | $0.0880 | $0.0890 | $0.0980 | 30,500 | |
| 2026-09-09 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-09-08 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-09-07 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-09-04 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-09-03 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2026-09-02 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2026-09-01 | BFI.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0750 | $0.0880 | 150,000 | |
| 2026-08-31 | BFI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2026-08-28 | BFI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-08-27 | BFI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0870 | 21,000 | |
| 2026-08-26 | BFI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-08-25 | BFI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2026-08-24 | BFI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2026-08-21 | BFI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-08-20 | BFI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2026-08-19 | BFI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0960 | 0 | |
| 2026-08-18 | BFI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0960 | 2,000 | |
| 2026-08-17 | BFI.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0990 | 105,000 | |
| 2026-08-14 | BFI.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0740 | $0.0940 | 206,000 | |
| 2026-08-13 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2026-08-12 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2026-08-11 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2026-08-07 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2026-08-06 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2026-08-05 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2026-08-04 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 | |
| 2026-08-03 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2026-07-31 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2026-07-30 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2026-07-29 | BFI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2026-07-28 | BFI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0710 | $0.0740 | 34,600 | |
| 2026-07-27 | BFI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 |