Tiong Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BFI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2026-04-21 | BFI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2026-04-20 | BFI.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0950 | $0.0970 | 57,200 | |
| 2026-04-17 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-04-16 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2026-04-15 | BFI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2026-04-14 | BFI.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0980 | 57,700 | |
| 2026-04-13 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1010 | 5,800 | |
| 2026-04-10 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0970 | 180,000 | |
| 2026-04-09 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2026-04-08 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2026-04-07 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1010 | 30,000 | |
| 2026-04-06 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2026-04-02 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2026-04-01 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2026-03-31 | BFI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2026-03-30 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1010 | 20,000 | |
| 2026-03-27 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1010 | 20,500 | |
| 2026-03-26 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1010 | 630,000 | |
| 2026-03-25 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1010 | 700,000 | |
| 2026-03-24 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1010 | 0 | |
| 2026-03-23 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 92,800 | |
| 2026-03-20 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2026-03-19 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2026-03-18 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2026-03-17 | BFI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2026-03-16 | BFI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0970 | 700 | |
| 2026-03-13 | BFI.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 91,700 | |
| 2026-03-12 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0910 | $0.0950 | 30,000 | |
| 2026-03-11 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2026-03-10 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1030 | 500 | |
| 2026-03-09 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2026-03-06 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0920 | $0.0990 | 31,500 | |
| 2026-03-05 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.1010 | 130,300 | |
| 2026-03-04 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.1050 | $0.0930 | $0.0940 | 495,800 | |
| 2026-03-03 | BFI.SI | SGD | $0.0920 | $0.0920 | $0.1050 | $0.0910 | $0.1020 | 4,600 | |
| 2026-03-02 | BFI.SI | SGD | $0.0900 | $0.0890 | $0.1010 | $0.0910 | $0.1040 | 166,000 | |
| 2026-02-27 | BFI.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1010 | $0.1040 | 140,000 | |
| 2026-02-26 | BFI.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 120,500 | |
| 2026-02-25 | BFI.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1040 | 90,000 | |
| 2026-02-24 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1010 | $0.1050 | 40,800 | |
| 2026-02-23 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1050 | 100 | |
| 2026-02-20 | BFI.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 26,300 | |
| 2026-02-19 | BFI.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1020 | $0.1050 | 63,500 | |
| 2026-02-16 | BFI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2026-02-13 | BFI.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1050 | 50,000 | |
| 2026-02-12 | BFI.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1040 | 66,500 | |
| 2026-02-11 | BFI.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1090 | 0 | |
| 2026-02-10 | BFI.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1020 | $0.1070 | 36,400 | |
| 2026-02-09 | BFI.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1020 | $0.1070 | 67,000 |