Tiong Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BFI.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0780 | 17,400 | |
| 2026-07-23 | BFI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-07-22 | BFI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1000 | 70,000 | |
| 2026-07-21 | BFI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0930 | 10,000 | |
| 2026-07-20 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2026-07-17 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2026-07-16 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0710 | $0.0920 | 15,100 | |
| 2026-07-15 | BFI.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0960 | 20,000 | |
| 2026-07-14 | BFI.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0980 | 100,000 | |
| 2026-07-13 | BFI.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0940 | 40,800 | |
| 2026-07-10 | BFI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2026-07-09 | BFI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2026-07-08 | BFI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2026-07-07 | BFI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2026-07-06 | BFI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2026-07-03 | BFI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2026-07-02 | BFI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0730 | $0.0970 | 0 | |
| 2026-07-01 | BFI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0720 | $0.0950 | 5,000 | |
| 2026-06-30 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0960 | 0 | |
| 2026-06-29 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2026-06-26 | BFI.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0820 | $0.0850 | 160,200 | |
| 2026-06-25 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2026-06-24 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2026-06-23 | BFI.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0960 | 140,300 | |
| 2026-06-22 | BFI.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 22,500 | |
| 2026-06-19 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2026-06-18 | BFI.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0850 | $0.0980 | 113,500 | |
| 2026-06-17 | BFI.SI | SGD | $0.1000 | $0.0820 | $0.1000 | $0.0830 | $0.1100 | 59,000 | |
| 2026-06-16 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-06-15 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-06-12 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2026-06-11 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2026-06-10 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2026-06-09 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2026-06-08 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2026-06-05 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2026-06-04 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2026-06-03 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0980 | $0.0880 | $0.0980 | 29,700 | |
| 2026-06-02 | BFI.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0840 | $0.0980 | 130,000 | |
| 2026-05-29 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0980 | 101,000 | |
| 2026-05-28 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0980 | 20,000 | |
| 2026-05-26 | BFI.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0910 | $0.1030 | 3,100 | |
| 2026-05-25 | BFI.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0910 | $0.1030 | 19,600 | |
| 2026-05-22 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.1030 | 30,000 | |
| 2026-05-21 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.1040 | 70,000 | |
| 2026-05-20 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2026-05-19 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2026-05-18 | BFI.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.1040 | 22,000 | |
| 2026-05-15 | BFI.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 | |
| 2026-05-14 | BFI.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 |