Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BFI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2025-07-31 | BFI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 41,000 | |
| 2025-07-30 | BFI.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2025-07-29 | BFI.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 100,000 | |
| 2025-07-28 | BFI.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1060 | $0.1080 | 399,100 | |
| 2025-07-25 | BFI.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1050 | $0.1060 | 351,100 | |
| 2025-07-24 | BFI.SI | SGD | $0.1020 | $0.1000 | $0.1060 | $0.1000 | $0.1020 | 1,503,800 | |
| 2025-07-23 | BFI.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 122,400 | |
| 2025-07-22 | BFI.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0990 | 79,300 | |
| 2025-07-21 | BFI.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0920 | $0.0960 | 135,000 | |
| 2025-07-18 | BFI.SI | SGD | $0.0990 | $0.0940 | $0.1020 | $0.0950 | $0.0990 | 401,800 | |
| 2025-07-17 | BFI.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0950 | $0.1000 | 175,000 | |
| 2025-07-16 | BFI.SI | SGD | $0.0910 | $0.0800 | $0.0950 | $0.0910 | $0.0940 | 350,700 | |
| 2025-07-15 | BFI.SI | SGD | $0.0980 | $0.0910 | $0.0980 | $0.0920 | $0.0950 | 123,000 | |
| 2025-07-14 | BFI.SI | SGD | $0.0940 | $0.0900 | $0.0980 | $0.0900 | $0.0940 | 110,200 | |
| 2025-07-11 | BFI.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0900 | $0.0940 | 2,900 | |
| 2025-07-10 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-07-09 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0820 | $0.0880 | 45,000 | |
| 2025-07-08 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-07-07 | BFI.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0820 | $0.0880 | 67,200 | |
| 2025-07-04 | BFI.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 176,800 | |
| 2025-07-03 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2025-07-02 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2025-07-01 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0910 | 42,000 | |
| 2025-06-30 | BFI.SI | SGD | $0.0900 | $0.0840 | $0.0910 | $0.0900 | $0.0910 | 642,600 | |
| 2025-06-27 | BFI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0900 | 60,000 | |
| 2025-06-26 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-06-25 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-06-24 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-06-23 | BFI.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 106,600 | |
| 2025-06-20 | BFI.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0800 | $0.0840 | 77,400 | |
| 2025-06-19 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-18 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-17 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-16 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-13 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2025-06-12 | BFI.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0880 | 88,000 | |
| 2025-06-11 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-10 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-09 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-06-06 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2025-06-05 | BFI.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0900 | 1,024,700 | |
| 2025-06-04 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-06-03 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2025-06-02 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0910 | 0 | |
| 2025-05-30 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2025-05-29 | BFI.SI | SGD | $0.0840 | $0.0810 | $0.0880 | $0.0840 | $0.0880 | 832,600 | |
| 2025-05-28 | BFI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2025-05-27 | BFI.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0770 | 1,714,000 | |
| 2025-05-26 | BFI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 |