Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 | |
| 2022-04-19 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 | |
| 2022-04-18 | BFI.SI | SGD | $0.1350 | $0.1300 | $0.1430 | $0.1350 | $0.1380 | 26,400 | |
| 2022-04-14 | BFI.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2022-04-13 | BFI.SI | SGD | $0.1390 | $0.1230 | $0.1470 | $0.1390 | $0.1430 | 302,500 | |
| 2022-04-12 | BFI.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1240 | $0.1340 | 1,000 | |
| 2022-04-11 | BFI.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1210 | $0.1440 | 1,100 | |
| 2022-04-08 | BFI.SI | SGD | $0.1210 | $0.1210 | $0.1280 | $0.1200 | $0.1400 | 27,400 | |
| 2022-04-07 | BFI.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2022-04-06 | BFI.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1410 | 31,000 | |
| 2022-04-05 | BFI.SI | SGD | $0.1440 | $0.1250 | $0.1440 | $0.1250 | $0.1420 | 39,600 | |
| 2022-04-04 | BFI.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1440 | 100 | |
| 2022-04-01 | BFI.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2022-03-31 | BFI.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1430 | 0 | |
| 2022-03-30 | BFI.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2022-03-29 | BFI.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2022-03-28 | BFI.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2022-03-25 | BFI.SI | SGD | $0.1390 | $0.1250 | $0.1390 | $0.1250 | $0.1390 | 1,300 | |
| 2022-03-24 | BFI.SI | SGD | $0.1440 | $0.1250 | $0.1440 | $0.1240 | $0.1440 | 13,100 | |
| 2022-03-23 | BFI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1420 | 0 | |
| 2022-03-22 | BFI.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1390 | 5,400 | |
| 2022-03-21 | BFI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2022-03-18 | BFI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2022-03-17 | BFI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2022-03-16 | BFI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1460 | 0 | |
| 2022-03-15 | BFI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1460 | 0 | |
| 2022-03-14 | BFI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 | |
| 2022-03-11 | BFI.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1480 | 5,000 | |
| 2022-03-10 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2022-03-09 | BFI.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1260 | $0.1500 | 6,900 | |
| 2022-03-08 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2022-03-07 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 | |
| 2022-03-04 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2022-03-03 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1170 | $0.1510 | 0 | |
| 2022-03-02 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1170 | $0.1510 | 0 | |
| 2022-03-01 | BFI.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1160 | $0.1510 | 10,200 | |
| 2022-02-28 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2022-02-25 | BFI.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 70,000 | |
| 2022-02-24 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-02-23 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-02-22 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-02-21 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-02-18 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2022-02-17 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-02-16 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-02-15 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1510 | 0 | |
| 2022-02-14 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-02-11 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1510 | 0 | |
| 2022-02-10 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-02-09 | BFI.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1320 | $0.1370 | 13,800 |