Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2022-07-21 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1280 | 0 | |
| 2022-07-20 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-07-19 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1270 | 0 | |
| 2022-07-18 | BFI.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1400 | 8,500 | |
| 2022-07-15 | BFI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1280 | 0 | |
| 2022-07-14 | BFI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2022-07-13 | BFI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2022-07-12 | BFI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-07-08 | BFI.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1280 | 61,000 | |
| 2022-07-07 | BFI.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2022-07-06 | BFI.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1280 | 1,900 | |
| 2022-07-05 | BFI.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2022-07-04 | BFI.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-07-01 | BFI.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2022-06-30 | BFI.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-06-29 | BFI.SI | SGD | $0.1280 | $0.1190 | $0.1280 | $0.1260 | $0.1280 | 35,000 | |
| 2022-06-28 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2022-06-27 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2022-06-24 | BFI.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1280 | 10,000 | |
| 2022-06-23 | BFI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2022-06-22 | BFI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2022-06-21 | BFI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2022-06-20 | BFI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-06-17 | BFI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-06-16 | BFI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-06-15 | BFI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-06-14 | BFI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-06-13 | BFI.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 10,000 | |
| 2022-06-10 | BFI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-06-09 | BFI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-06-08 | BFI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-06-07 | BFI.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1300 | 27,500 | |
| 2022-06-06 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2022-06-03 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2022-06-02 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2022-06-01 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2022-05-31 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-05-30 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-05-27 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2022-05-26 | BFI.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2022-05-25 | BFI.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1190 | $0.1300 | 75,400 | |
| 2022-05-24 | BFI.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2022-05-23 | BFI.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2022-05-20 | BFI.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2022-05-19 | BFI.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2022-05-18 | BFI.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2022-05-17 | BFI.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2022-05-13 | BFI.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2022-05-12 | BFI.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 |