Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BFI.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1440 | 1,200 | |
| 2021-11-24 | BFI.SI | SGD | $0.1450 | $0.1400 | $0.1460 | $0.1400 | $0.1450 | 11,700 | |
| 2021-11-23 | BFI.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2021-11-22 | BFI.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2021-11-19 | BFI.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2021-11-18 | BFI.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2021-11-17 | BFI.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2021-11-16 | BFI.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1470 | 50,000 | |
| 2021-11-15 | BFI.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1470 | 500 | |
| 2021-11-12 | BFI.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2021-11-11 | BFI.SI | SGD | $0.1440 | $0.1430 | $0.1500 | $0.1400 | $0.1440 | 112,000 | |
| 2021-11-10 | BFI.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1490 | 24,100 | |
| 2021-11-09 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2021-11-08 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2021-11-05 | BFI.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1500 | 500 | |
| 2021-11-03 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2021-11-02 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2021-11-01 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2021-10-29 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2021-10-28 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1470 | 0 | |
| 2021-10-27 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2021-10-26 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-10-25 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2021-10-22 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-10-21 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2021-10-20 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1510 | 0 | |
| 2021-10-19 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2021-10-18 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2021-10-15 | BFI.SI | SGD | $0.1510 | $0.1430 | $0.1510 | $0.1430 | $0.1510 | 64,500 | |
| 2021-10-14 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2021-10-13 | BFI.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1430 | $0.1450 | 6,700 | |
| 2021-10-12 | BFI.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1430 | $0.1450 | 98,000 | |
| 2021-10-11 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1440 | $0.1470 | 0 | |
| 2021-10-08 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1430 | $0.1510 | 0 | |
| 2021-10-07 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2021-10-06 | BFI.SI | SGD | $0.1470 | $0.1440 | $0.1480 | $0.1440 | $0.1470 | 6,900 | |
| 2021-10-05 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2021-10-04 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1440 | $0.1480 | 0 | |
| 2021-10-01 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1440 | $0.1470 | 0 | |
| 2021-09-30 | BFI.SI | SGD | $0.1510 | $0.1450 | $0.1510 | $0.1460 | $0.1510 | 25,500 | |
| 2021-09-29 | BFI.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1500 | $0.1520 | 19,900 | |
| 2021-09-28 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2021-09-27 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1500 | 800 | |
| 2021-09-24 | BFI.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1450 | $0.1500 | 83,000 | |
| 2021-09-23 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2021-09-22 | BFI.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1440 | $0.1470 | 25,100 | |
| 2021-09-21 | BFI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2021-09-20 | BFI.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1520 | 16,800 | |
| 2021-09-17 | BFI.SI | SGD | $0.1500 | $0.1430 | $0.1540 | $0.1460 | $0.1490 | 467,600 | |
| 2021-09-16 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 |