Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2021-09-14 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1500 | 2,400 | |
| 2021-09-13 | BFI.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1510 | 84,600 | |
| 2021-09-10 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1470 | $0.1510 | 0 | |
| 2021-09-09 | BFI.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1470 | $0.1520 | 33,000 | |
| 2021-09-08 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1510 | 0 | |
| 2021-09-07 | BFI.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1470 | $0.1500 | 183,800 | |
| 2021-09-06 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2021-09-03 | BFI.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.1480 | 1,900 | |
| 2021-09-02 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2021-09-01 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2021-08-31 | BFI.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1450 | $0.1480 | 12,300 | |
| 2021-08-30 | BFI.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1470 | $0.1500 | 6,000 | |
| 2021-08-27 | BFI.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1500 | 5,000 | |
| 2021-08-26 | BFI.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1500 | 64,000 | |
| 2021-08-25 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2021-08-24 | BFI.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1560 | 10,000 | |
| 2021-08-23 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1500 | 50,000 | |
| 2021-08-20 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2021-08-19 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-08-18 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2021-08-17 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2021-08-16 | BFI.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1580 | 39,000 | |
| 2021-08-13 | BFI.SI | SGD | $0.1550 | $0.1520 | $0.1580 | $0.1520 | $0.1560 | 131,000 | |
| 2021-08-12 | BFI.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.1470 | $0.1500 | 28,000 | |
| 2021-08-11 | BFI.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2021-08-10 | BFI.SI | SGD | $0.1490 | $0.1470 | $0.1520 | $0.1470 | $0.1500 | 24,900 | |
| 2021-08-06 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2021-08-05 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2021-08-04 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1530 | 0 | |
| 2021-08-03 | BFI.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1530 | 50,000 | |
| 2021-08-02 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2021-07-30 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2021-07-29 | BFI.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1480 | $0.1510 | 100 | |
| 2021-07-28 | BFI.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2021-07-27 | BFI.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1480 | $0.1530 | 200 | |
| 2021-07-26 | BFI.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2021-07-23 | BFI.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1490 | $0.1530 | 100 | |
| 2021-07-22 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2021-07-21 | BFI.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1530 | 39,200 | |
| 2021-07-19 | BFI.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1490 | $0.1510 | 122,400 | |
| 2021-07-16 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-07-15 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-07-14 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-07-13 | BFI.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1510 | $0.1590 | 181,000 | |
| 2021-07-12 | BFI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-07-09 | BFI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2021-07-08 | BFI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2021-07-07 | BFI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2021-07-06 | BFI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 |