Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BFI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2021-07-02 | BFI.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 119,200 | |
| 2021-07-01 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-06-30 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2021-06-29 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2021-06-28 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-06-25 | BFI.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 48,000 | |
| 2021-06-24 | BFI.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2021-06-23 | BFI.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2021-06-22 | BFI.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2021-06-21 | BFI.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1460 | $0.1580 | 0 | |
| 2021-06-18 | BFI.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2021-06-17 | BFI.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2021-06-16 | BFI.SI | SGD | $0.1560 | $0.1460 | $0.1560 | $0.1490 | $0.1580 | 300 | |
| 2021-06-15 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2021-06-14 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-06-11 | BFI.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1470 | $0.1580 | 100 | |
| 2021-06-10 | BFI.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1580 | 5,700 | |
| 2021-06-09 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 | |
| 2021-06-08 | BFI.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1580 | 49,500 | |
| 2021-06-07 | BFI.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1580 | 0 | |
| 2021-06-04 | BFI.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1460 | $0.1600 | 100,000 | |
| 2021-06-03 | BFI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.0000 | 0 | |
| 2021-06-02 | BFI.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1530 | 12,500 | |
| 2021-06-01 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 | |
| 2021-05-31 | BFI.SI | SGD | $0.1510 | $0.1460 | $0.1520 | $0.1510 | $0.1520 | 50,700 | |
| 2021-05-28 | BFI.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1460 | $0.1530 | 59,900 | |
| 2021-05-27 | BFI.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1540 | 10,000 | |
| 2021-05-25 | BFI.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2021-05-24 | BFI.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2021-05-21 | BFI.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2021-05-20 | BFI.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1540 | 90,000 | |
| 2021-05-19 | BFI.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1490 | $0.1540 | 33,200 | |
| 2021-05-18 | BFI.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2021-05-17 | BFI.SI | SGD | $0.1490 | $0.1360 | $0.1490 | $0.1440 | $0.1540 | 68,000 | |
| 2021-05-14 | BFI.SI | SGD | $0.1510 | $0.1510 | $0.1580 | $0.1510 | $0.1540 | 155,300 | |
| 2021-05-12 | BFI.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2021-05-11 | BFI.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2021-05-10 | BFI.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 9,800 | |
| 2021-05-07 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2021-05-06 | BFI.SI | SGD | XD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1650 | 100 |
| 2021-05-05 | BFI.SI | SGD | XD | $0.1660 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 |
| 2021-05-04 | BFI.SI | SGD | CD | $0.1660 | $0.1660 | $0.1660 | $0.1620 | $0.1660 | 500 |
| 2021-05-03 | BFI.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 |
| 2021-04-30 | BFI.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 |
| 2021-04-29 | BFI.SI | SGD | CD | $0.1750 | $0.1580 | $0.1750 | $0.1600 | $0.1750 | 28,700 |
| 2021-04-28 | BFI.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 |
| 2021-04-27 | BFI.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2021-04-26 | BFI.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2021-04-23 | BFI.SI | SGD | $0.1660 | $0.1590 | $0.1660 | $0.1590 | $0.1670 | 64,000 |