Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BFI.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2021-04-21 | BFI.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1600 | $0.1670 | 100,100 | |
| 2021-04-20 | BFI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1590 | $0.1600 | 0 | |
| 2021-04-19 | BFI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1590 | $0.1700 | 0 | |
| 2021-04-16 | BFI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2021-04-15 | BFI.SI | SGD | $0.1690 | $0.1580 | $0.1690 | $0.1590 | $0.1680 | 37,000 | |
| 2021-04-14 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2021-04-13 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2021-04-12 | BFI.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1680 | 30,000 | |
| 2021-04-09 | BFI.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2021-04-08 | BFI.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2021-04-07 | BFI.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.1580 | $0.1640 | 174,900 | |
| 2021-04-06 | BFI.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1610 | 0 | |
| 2021-04-05 | BFI.SI | SGD | $0.1610 | $0.1510 | $0.1610 | $0.1510 | $0.1610 | 21,400 | |
| 2021-04-01 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-03-31 | BFI.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 20,000 | |
| 2021-03-30 | BFI.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1510 | $0.1600 | 125,800 | |
| 2021-03-29 | BFI.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2021-03-26 | BFI.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2021-03-25 | BFI.SI | SGD | $0.1680 | $0.1570 | $0.1680 | $0.1510 | $0.1680 | 20,000 | |
| 2021-03-24 | BFI.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2021-03-23 | BFI.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2021-03-22 | BFI.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 10,100 | |
| 2021-03-19 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2021-03-18 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2021-03-17 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2021-03-16 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2021-03-15 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2021-03-12 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2021-03-11 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2021-03-10 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-03-09 | BFI.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1500 | $0.1580 | 42,500 | |
| 2021-03-08 | BFI.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-03-05 | BFI.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1540 | $0.1580 | 400 | |
| 2021-03-04 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1500 | $0.1520 | 19,600 | |
| 2021-03-03 | BFI.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.1420 | $0.1500 | 115,000 | |
| 2021-03-02 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1560 | 30,000 | |
| 2021-03-01 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-02-26 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 14,000 | |
| 2021-02-25 | BFI.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1510 | $0.1550 | 78,000 | |
| 2021-02-24 | BFI.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1420 | $0.1510 | 102,500 | |
| 2021-02-23 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2021-02-22 | BFI.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1530 | 30,000 | |
| 2021-02-19 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2021-02-18 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2021-02-17 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-02-16 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2021-02-15 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2021-02-11 | BFI.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1410 | $0.1530 | 700 | |
| 2021-02-10 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1540 | 35,000 |