Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BFI.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0600 | $0.0680 | 14,900 | |
| 2024-09-11 | BFI.SI | SGD | $0.0600 | $0.0600 | $0.0770 | $0.0610 | $0.0660 | 130,300 | |
| 2024-09-10 | BFI.SI | SGD | $0.0780 | $0.0620 | $0.0830 | $0.0640 | $0.0740 | 11,000 | |
| 2024-09-09 | BFI.SI | SGD | $0.0620 | $0.0560 | $0.0630 | $0.0600 | $0.0630 | 121,200 | |
| 2024-09-06 | BFI.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0610 | $0.0670 | 118,700 | |
| 2024-09-05 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-09-04 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-09-03 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-09-02 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-08-30 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2024-08-29 | BFI.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 100 | |
| 2024-08-28 | BFI.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0630 | 222,000 | |
| 2024-08-27 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-08-26 | BFI.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 5,000 | |
| 2024-08-23 | BFI.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 100,300 | |
| 2024-08-22 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 600 | |
| 2024-08-21 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0630 | 9,000 | |
| 2024-08-20 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2024-08-19 | BFI.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 3,400 | |
| 2024-08-16 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2024-08-15 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-08-14 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0630 | 10,000 | |
| 2024-08-13 | BFI.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 164,400 | |
| 2024-08-12 | BFI.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 7,100 | |
| 2024-08-08 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-08-07 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-08-06 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-08-05 | BFI.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0590 | $0.0610 | 133,000 | |
| 2024-08-02 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-08-01 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-07-31 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2024-07-30 | BFI.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0580 | $0.0610 | 2,100 | |
| 2024-07-29 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-26 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-07-25 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-24 | BFI.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 19,200 | |
| 2024-07-23 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-07-22 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-07-19 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-18 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-17 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-16 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-07-15 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-12 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0630 | 47,600 | |
| 2024-07-11 | BFI.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0590 | $0.0620 | 90,100 | |
| 2024-07-10 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-09 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-08 | BFI.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 25,100 | |
| 2024-07-05 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2024-07-04 | BFI.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0590 | $0.0630 | 10,000 |