Tiong Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BFI.SI | SGD | $0.1010 | $0.1000 | $0.1070 | $0.1010 | $0.1020 | 360,600 | |
| 2026-01-21 | BFI.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.1000 | $0.1020 | 131,000 | |
| 2026-01-20 | BFI.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 230,100 | |
| 2026-01-19 | BFI.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1140 | 60,000 | |
| 2026-01-16 | BFI.SI | SGD | $0.1020 | $0.1010 | $0.1060 | $0.1010 | $0.1020 | 437,800 | |
| 2026-01-15 | BFI.SI | SGD | $0.1050 | $0.1050 | $0.1120 | $0.1050 | $0.1110 | 605,900 | |
| 2026-01-14 | BFI.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 577,600 | |
| 2026-01-13 | BFI.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1140 | $0.1150 | 516,700 | |
| 2026-01-12 | BFI.SI | SGD | $0.1170 | $0.1170 | $0.1220 | $0.1170 | $0.1180 | 682,000 | |
| 2026-01-09 | BFI.SI | SGD | $0.1260 | $0.1200 | $0.1380 | $0.1260 | $0.1270 | 9,837,600 | |
| 2026-01-08 | BFI.SI | SGD | $0.1180 | $0.1020 | $0.1180 | $0.1180 | $0.1200 | 812,000 | |
| 2026-01-07 | BFI.SI | SGD | $0.1020 | $0.0930 | $0.1040 | $0.1020 | $0.1030 | 1,397,200 | |
| 2026-01-06 | BFI.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0950 | 24,500 | |
| 2026-01-05 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0990 | 120,000 | |
| 2026-01-02 | BFI.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2025-12-31 | BFI.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2025-12-30 | BFI.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2025-12-29 | BFI.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0880 | $0.1000 | 100 | |
| 2025-12-26 | BFI.SI | SGD | $0.1020 | $0.0860 | $0.1020 | $0.0990 | $0.1020 | 239,100 | |
| 2025-12-24 | BFI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-12-23 | BFI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2025-12-22 | BFI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2025-12-19 | BFI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2025-12-18 | BFI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0890 | 10,000 | |
| 2025-12-17 | BFI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0890 | 14,000 | |
| 2025-12-16 | BFI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0860 | $0.0890 | 6,500 | |
| 2025-12-15 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-12-12 | BFI.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0860 | $0.0920 | 11,000 | |
| 2025-12-11 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-12-10 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2025-12-09 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-12-08 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2025-12-05 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-12-04 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2025-12-03 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-12-02 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2025-12-01 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2025-11-28 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2025-11-27 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2025-11-26 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2025-11-25 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2025-11-24 | BFI.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0820 | $0.0870 | 8,000 | |
| 2025-11-21 | BFI.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0850 | 30,000 | |
| 2025-11-20 | BFI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 1,000 | |
| 2025-11-19 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2025-11-18 | BFI.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0940 | 45,000 | |
| 2025-11-17 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2025-11-14 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2025-11-13 | BFI.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0940 | 23,000 | |
| 2025-11-12 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 |