Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2020-11-26 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2020-11-25 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-11-24 | BFI.SI | SGD | $0.1550 | $0.1360 | $0.1550 | $0.1430 | $0.1540 | 214,500 | |
| 2020-11-23 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2020-11-20 | BFI.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 2,000 | |
| 2020-11-19 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2020-11-18 | BFI.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1270 | $0.1400 | 62,300 | |
| 2020-11-17 | BFI.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1260 | $0.1390 | 25,000 | |
| 2020-11-16 | BFI.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1280 | $0.1390 | 1,400 | |
| 2020-11-13 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2020-11-12 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2020-11-11 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-11-10 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2020-11-09 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-11-06 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-11-05 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-11-04 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2020-11-03 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2020-11-02 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2020-10-30 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2020-10-29 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2020-10-28 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-10-27 | BFI.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1340 | $0.1380 | 1,800 | |
| 2020-10-26 | BFI.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1340 | $0.1400 | 34,100 | |
| 2020-10-23 | BFI.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1410 | 200,000 | |
| 2020-10-22 | BFI.SI | SGD | $0.1330 | $0.1330 | $0.1450 | $0.1330 | $0.1440 | 71,500 | |
| 2020-10-21 | BFI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2020-10-20 | BFI.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1350 | $0.1450 | 27,500 | |
| 2020-10-19 | BFI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2020-10-16 | BFI.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 40,000 | |
| 2020-10-15 | BFI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-10-14 | BFI.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 132,500 | |
| 2020-10-13 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2020-10-12 | BFI.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1390 | $0.1490 | 25,000 | |
| 2020-10-09 | BFI.SI | SGD | $0.1400 | $0.1400 | $0.1490 | $0.1400 | $0.1480 | 6,000 | |
| 2020-10-08 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1510 | 0 | |
| 2020-10-07 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1510 | 20,000 | |
| 2020-10-06 | BFI.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1250 | $0.1500 | 37,700 | |
| 2020-10-05 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1510 | 0 | |
| 2020-10-02 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2020-10-01 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1530 | 0 | |
| 2020-09-30 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2020-09-29 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2020-09-28 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1570 | 0 | |
| 2020-09-25 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2020-09-24 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1570 | 0 | |
| 2020-09-23 | BFI.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1400 | 4,900 | |
| 2020-09-22 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2020-09-21 | BFI.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1430 | 40,000 |