Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BFI.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1320 | $0.1430 | 87,400 | |
| 2020-09-17 | BFI.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1400 | $0.1450 | 602,500 | |
| 2020-09-16 | BFI.SI | SGD | $0.1300 | $0.1150 | $0.1310 | $0.1290 | $0.1300 | 1,110,500 | |
| 2020-09-15 | BFI.SI | SGD | $0.1600 | $0.1200 | $0.1600 | $0.1150 | $0.1650 | 98,300 | |
| 2020-09-14 | BFI.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2020-09-11 | BFI.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1230 | $0.1580 | 0 | |
| 2020-09-10 | BFI.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1210 | $0.1590 | 0 | |
| 2020-09-09 | BFI.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1230 | $0.1590 | 0 | |
| 2020-09-08 | BFI.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1590 | 5,000 | |
| 2020-09-07 | BFI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-09-04 | BFI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-09-03 | BFI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-09-02 | BFI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-09-01 | BFI.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1590 | 20,000 | |
| 2020-08-31 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2020-08-28 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-08-27 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-08-26 | BFI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-08-25 | BFI.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 13,800 | |
| 2020-08-24 | BFI.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2020-08-21 | BFI.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2020-08-20 | BFI.SI | SGD | $0.1570 | $0.1410 | $0.1580 | $0.1320 | $0.1580 | 86,000 | |
| 2020-08-19 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2020-08-18 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1590 | 0 | |
| 2020-08-17 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2020-08-14 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2020-08-13 | BFI.SI | SGD | $0.1600 | $0.1540 | $0.1620 | $0.1470 | $0.1600 | 44,700 | |
| 2020-08-12 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1660 | 0 | |
| 2020-08-11 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-08-07 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2020-08-06 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2020-08-05 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2020-08-04 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2020-08-03 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1670 | 0 | |
| 2020-07-30 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2020-07-29 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1640 | 0 | |
| 2020-07-28 | BFI.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1450 | $0.1520 | 2,000 | |
| 2020-07-27 | BFI.SI | SGD | $0.1500 | $0.1450 | $0.1520 | $0.1500 | $0.1550 | 30,100 | |
| 2020-07-24 | BFI.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1650 | 0 | |
| 2020-07-23 | BFI.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1640 | 100 | |
| 2020-07-22 | BFI.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1560 | 21,500 | |
| 2020-07-21 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2020-07-20 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2020-07-17 | BFI.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1510 | $0.1550 | 10,100 | |
| 2020-07-16 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2020-07-15 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2020-07-14 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2020-07-13 | BFI.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 44,000 | |
| 2020-07-09 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2020-07-08 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1670 | 0 |