Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BFI.SI | SGD | XD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1630 | 0 |
| 2020-07-06 | BFI.SI | SGD | XD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 |
| 2020-07-03 | BFI.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 |
| 2020-07-02 | BFI.SI | SGD | CD | $0.1620 | $0.1600 | $0.1650 | $0.1620 | $0.1780 | 70,000 |
| 2020-07-01 | BFI.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 |
| 2020-06-30 | BFI.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 |
| 2020-06-29 | BFI.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1760 | 0 | |
| 2020-06-26 | BFI.SI | SGD | $0.1900 | $0.1610 | $0.1900 | $0.1620 | $0.1800 | 35,600 | |
| 2020-06-25 | BFI.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1610 | $0.1650 | 35,000 | |
| 2020-06-24 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2020-06-23 | BFI.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1590 | $0.1650 | 37,000 | |
| 2020-06-22 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1730 | 0 | |
| 2020-06-19 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2020-06-18 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2020-06-17 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-06-16 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-06-15 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2020-06-12 | BFI.SI | SGD | $0.1650 | $0.1500 | $0.1650 | $0.1580 | $0.1650 | 112,000 | |
| 2020-06-11 | BFI.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1680 | 20,000 | |
| 2020-06-10 | BFI.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1590 | $0.1750 | 2,000 | |
| 2020-06-09 | BFI.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1750 | 21,000 | |
| 2020-06-08 | BFI.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-06-05 | BFI.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1630 | $0.1750 | 112,500 | |
| 2020-06-04 | BFI.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-06-03 | BFI.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1650 | $0.1740 | 125,000 | |
| 2020-06-02 | BFI.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1610 | $0.1680 | 52,800 | |
| 2020-06-01 | BFI.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 84,800 | |
| 2020-05-29 | BFI.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1480 | $0.1900 | 285,000 | |
| 2020-05-28 | BFI.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1900 | 0 | |
| 2020-05-27 | BFI.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1900 | 0 | |
| 2020-05-26 | BFI.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1900 | 0 | |
| 2020-05-22 | BFI.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2020-05-21 | BFI.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1490 | $0.1520 | 20,000 | |
| 2020-05-20 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2020-05-19 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1620 | 25,000 | |
| 2020-05-18 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1900 | 0 | |
| 2020-05-15 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1900 | 0 | |
| 2020-05-14 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1620 | 0 | |
| 2020-05-13 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1900 | 0 | |
| 2020-05-12 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1900 | 0 | |
| 2020-05-11 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1630 | 0 | |
| 2020-05-08 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1900 | 0 | |
| 2020-05-06 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-05-05 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1900 | 2,500 | |
| 2020-05-04 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1900 | 0 | |
| 2020-04-30 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1900 | 70,000 | |
| 2020-04-29 | BFI.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-04-28 | BFI.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1490 | $0.1900 | 47,500 | |
| 2020-04-27 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2020-04-24 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 |