Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2020-04-23 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2020-04-22 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2020-04-21 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1670 | 0 | |
| 2020-04-20 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2020-04-17 | BFI.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1500 | $0.1620 | 40,000 | |
| 2020-04-16 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1900 | 0 | |
| 2020-04-15 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2020-04-14 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 | |
| 2020-04-13 | BFI.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2020-04-09 | BFI.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1490 | $0.1650 | 6,000 | |
| 2020-04-08 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1500 | 45,000 | |
| 2020-04-07 | BFI.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1620 | 70,000 | |
| 2020-04-06 | BFI.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1580 | 25,000 | |
| 2020-04-03 | BFI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1900 | 0 | |
| 2020-04-02 | BFI.SI | SGD | $0.1500 | $0.1500 | $0.1620 | $0.1430 | $0.1900 | 30,000 | |
| 2020-04-01 | BFI.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1360 | $0.1620 | 0 | |
| 2020-03-31 | BFI.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2020-03-30 | BFI.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1340 | $0.1570 | 0 | |
| 2020-03-27 | BFI.SI | SGD | $0.1570 | $0.1330 | $0.1570 | $0.1340 | $0.1570 | 55,100 | |
| 2020-03-26 | BFI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1570 | 0 | |
| 2020-03-25 | BFI.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.1480 | 30,000 | |
| 2020-03-24 | BFI.SI | SGD | $0.1400 | $0.1180 | $0.1400 | $0.1250 | $0.1900 | 143,000 | |
| 2020-03-23 | BFI.SI | SGD | $0.1200 | $0.1150 | $0.1250 | $0.1200 | $0.1900 | 2,325,100 | |
| 2020-03-20 | BFI.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 85,000 | |
| 2020-03-19 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2020-03-18 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2020-03-17 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1280 | $0.1790 | 0 | |
| 2020-03-16 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2020-03-13 | BFI.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1800 | 20,000 | |
| 2020-03-12 | BFI.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1410 | $0.1700 | 100,000 | |
| 2020-03-11 | BFI.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2020-03-10 | BFI.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1650 | $0.1700 | 60,000 | |
| 2020-03-09 | BFI.SI | SGD | $0.1690 | $0.1550 | $0.1800 | $0.1600 | $0.1690 | 157,000 | |
| 2020-03-06 | BFI.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2020-03-05 | BFI.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2020-03-04 | BFI.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1800 | $0.1990 | 10,900 | |
| 2020-03-03 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2020-03-02 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-02-28 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2020-02-27 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2020-02-26 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2020-02-25 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-02-24 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2020-02-21 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2020-02-20 | BFI.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 63,200 | |
| 2020-02-19 | BFI.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-02-18 | BFI.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.2000 | 89,500 | |
| 2020-02-17 | BFI.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 4,400 | |
| 2020-02-14 | BFI.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 35,000 |