Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BFI.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1930 | $0.1950 | 14,000 | |
| 2020-02-11 | BFI.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2020-02-10 | BFI.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2020-02-07 | BFI.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2020-02-06 | BFI.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 | |
| 2020-02-05 | BFI.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1990 | 500 | |
| 2020-02-04 | BFI.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2020-02-03 | BFI.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-01-31 | BFI.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1810 | $0.1990 | 50,000 | |
| 2020-01-30 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-01-29 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2020-01-28 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2020-01-24 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2020-01-23 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2020-01-22 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2020-01-21 | BFI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2020-01-20 | BFI.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 6,800 | |
| 2020-01-17 | BFI.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2100 | 147,600 | |
| 2020-01-16 | BFI.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1860 | $0.2000 | 16,000 | |
| 2020-01-15 | BFI.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1850 | $0.2050 | 15,000 | |
| 2020-01-14 | BFI.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 50,000 | |
| 2020-01-13 | BFI.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 3,000 | |
| 2020-01-10 | BFI.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-01-09 | BFI.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-01-08 | BFI.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-01-07 | BFI.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-01-06 | BFI.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 55,000 | |
| 2020-01-03 | BFI.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2100 | 1,500 | |
| 2020-01-02 | BFI.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2100 | 1,500 |