Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-07-01 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-06-28 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-06-27 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2024-06-26 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-06-25 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-06-24 | BFI.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0600 | $0.0630 | 28,600 | |
| 2024-06-21 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2024-06-20 | BFI.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0580 | $0.0620 | 3,000 | |
| 2024-06-19 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2024-06-18 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-06-14 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2024-06-13 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-06-12 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-06-11 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-06-10 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2024-06-07 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-06-06 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-06-05 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2024-06-04 | BFI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-06-03 | BFI.SI | SGD | $0.0730 | $0.0570 | $0.0730 | $0.0590 | $0.0710 | 134,400 | |
| 2024-05-31 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2024-05-30 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-05-29 | BFI.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 2,500 | |
| 2024-05-28 | BFI.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 26,500 | |
| 2024-05-27 | BFI.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 85,100 | |
| 2024-05-24 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-05-23 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-05-21 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-05-20 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-05-17 | BFI.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 39,100 | |
| 2024-05-16 | BFI.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0620 | 400 | |
| 2024-05-15 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-05-14 | BFI.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 15,400 | |
| 2024-05-13 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2024-05-10 | BFI.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0620 | 100,100 | |
| 2024-05-09 | BFI.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 100,200 | |
| 2024-05-08 | BFI.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 38,900 | |
| 2024-05-07 | BFI.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 308,400 | |
| 2024-05-06 | BFI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-05-03 | BFI.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 60,500 | |
| 2024-05-02 | BFI.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 25,400 | |
| 2024-04-30 | BFI.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 40,100 | |
| 2024-04-29 | BFI.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 3,100 | |
| 2024-04-26 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-04-25 | BFI.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0620 | 100 | |
| 2024-04-24 | BFI.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0580 | $0.0600 | 5,300 | |
| 2024-04-23 | BFI.SI | SGD | $0.0590 | $0.0540 | $0.0610 | $0.0580 | $0.0590 | 185,400 | |
| 2024-04-22 | BFI.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 77,300 | |
| 2024-04-19 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 |