Tiong Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2025-03-28 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2025-03-27 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2025-03-26 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2025-03-25 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2025-03-24 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2025-03-21 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1050 | 20,000 | |
| 2025-03-20 | BFI.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.0970 | 31,000 | |
| 2025-03-19 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-18 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-17 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 20,000 | |
| 2025-03-14 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-13 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-12 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 15,000 | |
| 2025-03-11 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-03-10 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 15,000 | |
| 2025-03-07 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-06 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-05 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-04 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 30,000 | |
| 2025-03-03 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 531,600 | |
| 2025-02-28 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 | |
| 2025-02-27 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1110 | 0 | |
| 2025-02-26 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2025-02-25 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2025-02-24 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1090 | 15,000 | |
| 2025-02-21 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2025-02-20 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.1050 | 70,000 | |
| 2025-02-19 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2025-02-18 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2025-02-17 | BFI.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0950 | 165,000 | |
| 2025-02-14 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0950 | 1,300 | |
| 2025-02-13 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-02-12 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-02-11 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-02-10 | BFI.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.0940 | 162,000 | |
| 2025-02-07 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-02-06 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 487,200 | |
| 2025-02-05 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2025-02-04 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 30,000 | |
| 2025-02-03 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-01-31 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0880 | $0.0900 | 11,000 | |
| 2025-01-28 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-01-27 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2025-01-24 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2025-01-23 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2025-01-22 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2025-01-21 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2025-01-20 | BFI.SI | SGD | $0.0920 | $0.0840 | $0.0920 | $0.0860 | $0.0920 | 80,900 | |
| 2025-01-17 | BFI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 |