Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-04-17 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-04-16 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-04-15 | BFI.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 209,500 | |
| 2024-04-12 | BFI.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 48,200 | |
| 2024-04-11 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-04-09 | BFI.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 144,200 | |
| 2024-04-08 | BFI.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 8,100 | |
| 2024-04-05 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-04-04 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2024-04-03 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-04-02 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-04-01 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0610 | $0.0640 | 300 | |
| 2024-03-28 | BFI.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 11,500 | |
| 2024-03-27 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2024-03-26 | BFI.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 160,400 | |
| 2024-03-25 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-03-22 | BFI.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 52,100 | |
| 2024-03-21 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-03-20 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-03-19 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-03-18 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-03-15 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-03-14 | BFI.SI | SGD | $0.0640 | $0.0590 | $0.0660 | $0.0600 | $0.0630 | 22,700 | |
| 2024-03-13 | BFI.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 56,000 | |
| 2024-03-12 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-03-11 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-03-08 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-03-07 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-03-06 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-03-05 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-03-04 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-03-01 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-02-29 | BFI.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 243,200 | |
| 2024-02-28 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0670 | 2,200 | |
| 2024-02-27 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0620 | 1,900 | |
| 2024-02-26 | BFI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2024-02-23 | BFI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-02-22 | BFI.SI | SGD | $0.0690 | $0.0570 | $0.0690 | $0.0670 | $0.0690 | 40,100 | |
| 2024-02-21 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 125,900 | |
| 2024-02-20 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-02-19 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-02-16 | BFI.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0610 | $0.0620 | 81,200 | |
| 2024-02-15 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-02-14 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-02-13 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-02-09 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-02-08 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-02-07 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-02-06 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 200 |