Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.1010 | 9,000 | |
| 2024-12-23 | BFI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.1020 | 10,000 | |
| 2024-12-20 | BFI.SI | SGD | $0.0910 | $0.0830 | $0.0920 | $0.0890 | $0.0910 | 572,200 | |
| 2024-12-19 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0990 | 112,200 | |
| 2024-12-18 | BFI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2024-12-17 | BFI.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 180,000 | |
| 2024-12-16 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2024-12-13 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 102,200 | |
| 2024-12-12 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0860 | $0.0940 | 42,200 | |
| 2024-12-11 | BFI.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0870 | $0.0940 | 2,000 | |
| 2024-12-10 | BFI.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 20,000 | |
| 2024-12-09 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0920 | 20,000 | |
| 2024-12-06 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2024-12-05 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 36,800 | |
| 2024-12-04 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2024-12-03 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2024-12-02 | BFI.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0870 | $0.0920 | 3,000 | |
| 2024-11-29 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2024-11-28 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2024-11-27 | BFI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2024-11-26 | BFI.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 271,500 | |
| 2024-11-25 | BFI.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0930 | 25,000 | |
| 2024-11-22 | BFI.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0860 | $0.0950 | 69,000 | |
| 2024-11-21 | BFI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2024-11-20 | BFI.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0880 | 85,900 | |
| 2024-11-19 | BFI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0790 | $0.0830 | 16,000 | |
| 2024-11-18 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-11-15 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-11-14 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2024-11-13 | BFI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0840 | 10,000 | |
| 2024-11-12 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2024-11-11 | BFI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0840 | 35,000 | |
| 2024-11-08 | BFI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2024-11-07 | BFI.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0870 | 34,000 | |
| 2024-11-06 | BFI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2024-11-05 | BFI.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0820 | 20,000 | |
| 2024-11-04 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-11-01 | BFI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2024-10-30 | BFI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0820 | 100,000 | |
| 2024-10-29 | BFI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2024-10-28 | BFI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2024-10-25 | BFI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2024-10-24 | BFI.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0830 | 24,000 | |
| 2024-10-23 | BFI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-10-22 | BFI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2024-10-21 | BFI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2024-10-18 | BFI.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 326,500 | |
| 2024-10-17 | BFI.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0810 | 319,900 | |
| 2024-10-16 | BFI.SI | SGD | $0.0840 | $0.0760 | $0.0880 | $0.0830 | $0.0840 | 1,985,500 | |
| 2024-10-15 | BFI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 |