Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-02-02 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 300 | |
| 2024-02-01 | BFI.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 1,400 | |
| 2024-01-31 | BFI.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 600 | |
| 2024-01-30 | BFI.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 600 | |
| 2024-01-29 | BFI.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0610 | $0.0620 | 4,200 | |
| 2024-01-26 | BFI.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 25,000 | |
| 2024-01-25 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-01-24 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-01-23 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-01-22 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2024-01-19 | BFI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-01-18 | BFI.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 29,400 | |
| 2024-01-17 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2024-01-16 | BFI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2024-01-15 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0630 | 5,000 | |
| 2024-01-12 | BFI.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0590 | $0.0600 | 59,100 | |
| 2024-01-11 | BFI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 20,400 | |
| 2024-01-10 | BFI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2024-01-09 | BFI.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 101,400 | |
| 2024-01-08 | BFI.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0600 | $0.0620 | 143,200 | |
| 2024-01-05 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0640 | 0 | |
| 2024-01-04 | BFI.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 2,600 | |
| 2024-01-03 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0950 | 0 | |
| 2024-01-02 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2023-12-29 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0950 | 0 | |
| 2023-12-28 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2023-12-27 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0950 | 20,000 | |
| 2023-12-26 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2023-12-22 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2023-12-21 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 20,000 | |
| 2023-12-20 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2023-12-19 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2023-12-18 | BFI.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,100 | |
| 2023-12-15 | BFI.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0640 | $0.0650 | 21,000 | |
| 2023-12-14 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0980 | 0 | |
| 2023-12-13 | BFI.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 100 | |
| 2023-12-12 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0980 | 0 | |
| 2023-12-11 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0980 | 0 | |
| 2023-12-08 | BFI.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0640 | $0.0980 | 23,500 | |
| 2023-12-07 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0640 | 0 | |
| 2023-12-06 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2023-12-05 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2023-12-04 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2023-12-01 | BFI.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0980 | 1,800 | |
| 2023-11-30 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2023-11-29 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2023-11-28 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2023-11-27 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2023-11-24 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 |