Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0640 | 0 | |
| 2023-11-22 | BFI.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 100 | |
| 2023-11-21 | BFI.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0950 | 36,300 | |
| 2023-11-20 | BFI.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0610 | 94,500 | |
| 2023-11-17 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0950 | 0 | |
| 2023-11-16 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0950 | 0 | |
| 2023-11-15 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0950 | 61,000 | |
| 2023-11-14 | BFI.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,000 | |
| 2023-11-10 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 500 | |
| 2023-11-09 | BFI.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0650 | 500 | |
| 2023-11-08 | BFI.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0640 | $0.0950 | 4,000 | |
| 2023-11-07 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2023-11-06 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0860 | 500 | |
| 2023-11-03 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0660 | $0.0850 | 8,300 | |
| 2023-11-02 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0660 | $0.0690 | 10,000 | |
| 2023-11-01 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0860 | 0 | |
| 2023-10-31 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2023-10-30 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2023-10-27 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2023-10-26 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0860 | 26,900 | |
| 2023-10-25 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 500 | |
| 2023-10-24 | BFI.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0650 | $0.0690 | 10,000 | |
| 2023-10-23 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2023-10-20 | BFI.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 31,100 | |
| 2023-10-19 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0840 | 0 | |
| 2023-10-18 | BFI.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0640 | $0.0650 | 25,000 | |
| 2023-10-17 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0830 | 0 | |
| 2023-10-16 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2023-10-13 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2023-10-12 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2023-10-11 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2023-10-10 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2023-10-09 | BFI.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,000 | |
| 2023-10-06 | BFI.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 3,000 | |
| 2023-10-05 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2023-10-04 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2023-10-03 | BFI.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 14,400 | |
| 2023-10-02 | BFI.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 3,200 | |
| 2023-09-29 | BFI.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0640 | $0.0650 | 33,000 | |
| 2023-09-28 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 2,000 | |
| 2023-09-27 | BFI.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0690 | 7,000 | |
| 2023-09-26 | BFI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2023-09-25 | BFI.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0640 | $0.0650 | 108,200 | |
| 2023-09-22 | BFI.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0650 | $0.0690 | 74,500 | |
| 2023-09-21 | BFI.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 33,700 | |
| 2023-09-20 | BFI.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 23,700 | |
| 2023-09-19 | BFI.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0590 | $0.0610 | 11,200 | |
| 2023-09-18 | BFI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0840 | 0 | |
| 2023-09-15 | BFI.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0600 | $0.0650 | 50,400 | |
| 2023-09-14 | BFI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0670 | 3,400 |