Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5700 | 0 | |
| 2025-06-16 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.5700 | 0 | |
| 2025-06-13 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3300 | $0.5700 | 0 | |
| 2025-06-12 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3300 | $0.5700 | 0 | |
| 2025-06-11 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-10 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-09 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-06 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-05 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-04 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-03 | BFK.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.5700 | 2,000 | |
| 2025-06-02 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-05-30 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-05-29 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.5700 | 0 | |
| 2025-05-28 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.5700 | 0 | |
| 2025-05-27 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-05-26 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.5800 | 0 | |
| 2025-05-23 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.5800 | 0 | |
| 2025-05-22 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.5800 | 0 | |
| 2025-05-21 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.5800 | 0 | |
| 2025-05-20 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2025-05-19 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2025-05-16 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2025-05-15 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2025-05-14 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2025-05-13 | BFK.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.3750 | $0.5800 | 2,000 | |
| 2025-05-09 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5800 | 0 | |
| 2025-05-08 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5800 | 0 | |
| 2025-05-07 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.5800 | 0 | |
| 2025-05-06 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2025-05-05 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-05-02 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-04-30 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-04-29 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-04-28 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5750 | 0 | |
| 2025-04-25 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-04-24 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2025-04-23 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-04-22 | BFK.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.3550 | $0.5800 | 1,000 | |
| 2025-04-21 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.3550 | $0.6000 | 0 | |
| 2025-04-17 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.6000 | 0 | |
| 2025-04-16 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4900 | $0.5950 | 0 | |
| 2025-04-15 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.6000 | 0 | |
| 2025-04-14 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2025-04-11 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.5950 | 0 | |
| 2025-04-10 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.6000 | 0 | |
| 2025-04-09 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.5850 | 0 | |
| 2025-04-08 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.6000 | 0 | |
| 2025-04-07 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2025-04-04 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5000 | $0.6050 | 0 |