Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1750 | 0 | |
| 2026-10-02 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0970 | $0.1750 | 0 | |
| 2026-10-01 | BFK.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1750 | 0 | |
| 2026-09-30 | BFK.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.1750 | 3,000 | |
| 2026-09-29 | BFK.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0670 | $0.0000 | 1,000 | |
| 2026-09-28 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2026-09-25 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2026-09-24 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2026-09-23 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2026-09-22 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2026-09-21 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2026-09-18 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2026-09-17 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2026-09-16 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2026-09-15 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2026-09-14 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2026-09-11 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2026-09-10 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2026-09-09 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2026-09-08 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2026-09-07 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-09-04 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-09-03 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-09-02 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-09-01 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-31 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-28 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-27 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-26 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-25 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-24 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-21 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-20 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-19 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-18 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2026-08-17 | BFK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2026-08-14 | BFK.SI | SGD | $0.1250 | $0.1170 | $0.1520 | $0.1250 | $0.0000 | 4,700 | |
| 2026-08-13 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1170 | $0.1670 | 0 | |
| 2026-08-12 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1130 | $0.1670 | 0 | |
| 2026-08-11 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1670 | 0 | |
| 2026-08-07 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1120 | $0.1670 | 0 | |
| 2026-08-06 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1120 | $0.1670 | 0 | |
| 2026-08-05 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1670 | 0 | |
| 2026-08-04 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2026-08-03 | BFK.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1080 | $0.0000 | 300 | |
| 2026-07-31 | BFK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2026-07-30 | BFK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2026-07-29 | BFK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-07-28 | BFK.SI | SGD | $0.0770 | $0.0770 | $0.1370 | $0.1070 | $0.0000 | 3,000 | |
| 2026-07-27 | BFK.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 |