Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BFK.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2026-07-23 | BFK.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2026-07-22 | BFK.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2026-07-21 | BFK.SI | SGD | XD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 |
| 2026-07-20 | BFK.SI | SGD | XD | $0.1370 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 |
| 2026-07-17 | BFK.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 |
| 2026-07-16 | BFK.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 |
| 2026-07-15 | BFK.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 |
| 2026-07-14 | BFK.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1480 | $0.0000 | 400 |
| 2026-07-13 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1350 | $0.3150 | 0 | |
| 2026-07-10 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2026-07-09 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1350 | $0.3900 | 0 | |
| 2026-07-08 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1350 | $0.3900 | 0 | |
| 2026-07-07 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2026-07-06 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2026-07-03 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2026-07-02 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.0000 | 0 | |
| 2026-07-01 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2026-06-30 | BFK.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.0000 | 3,000 | |
| 2026-06-29 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2026-06-26 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2026-06-25 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-06-24 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2026-06-23 | BFK.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.4050 | $0.4200 | 3,100 | |
| 2026-06-22 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2026-06-19 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2026-06-18 | BFK.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3750 | $0.3950 | 1,500 | |
| 2026-06-17 | BFK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2026-06-16 | BFK.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.0000 | 1,100 | |
| 2026-06-15 | BFK.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2026-06-12 | BFK.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 1,700 | |
| 2026-06-11 | BFK.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.2150 | $0.3650 | 7,600 | |
| 2026-06-10 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 9,900 | |
| 2026-06-09 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 5,000 | |
| 2026-06-08 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2026-06-05 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2026-06-04 | BFK.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 6,500 | |
| 2026-06-03 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.1440 | $0.3600 | 0 | |
| 2026-06-02 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.1440 | $0.3550 | 0 | |
| 2026-05-29 | BFK.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 5,600 | |
| 2026-05-28 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.1440 | $0.3550 | 0 | |
| 2026-05-26 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.1440 | $0.3600 | 0 | |
| 2026-05-25 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 4,500 | |
| 2026-05-22 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1480 | $0.3650 | 0 | |
| 2026-05-21 | BFK.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 3,500 | |
| 2026-05-20 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 5,300 | |
| 2026-05-19 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2026-05-18 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2026-05-15 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2026-05-14 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 5,500 |