Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | BFK.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.2150 | $0.3650 | 7,600 | |
| 2026-06-10 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 9,900 | |
| 2026-06-09 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 5,000 | |
| 2026-06-08 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2026-06-05 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2026-06-04 | BFK.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 6,500 | |
| 2026-06-03 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.1440 | $0.3600 | 0 | |
| 2026-06-02 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.1440 | $0.3550 | 0 | |
| 2026-05-29 | BFK.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 5,600 | |
| 2026-05-28 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.1440 | $0.3550 | 0 | |
| 2026-05-26 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.1440 | $0.3600 | 0 | |
| 2026-05-25 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 4,500 | |
| 2026-05-22 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1480 | $0.3650 | 0 | |
| 2026-05-21 | BFK.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 3,500 | |
| 2026-05-20 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 5,300 | |
| 2026-05-19 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2026-05-18 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2026-05-15 | BFK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2026-05-14 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 5,500 | |
| 2026-05-13 | BFK.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 6,000 | |
| 2026-05-12 | BFK.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.0000 | 7,900 | |
| 2026-05-11 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2026-05-08 | BFK.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.0000 | 5,700 | |
| 2026-05-07 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2026-05-06 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2026-05-05 | BFK.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.0000 | 85,800 | |
| 2026-05-04 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2026-04-30 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2026-04-29 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2026-04-28 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2026-04-27 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2026-04-24 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2026-04-23 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2026-04-22 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2026-04-21 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2026-04-20 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2026-04-17 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2026-04-16 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2026-04-15 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2026-04-14 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2026-04-13 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2026-04-10 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2026-04-09 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2026-04-08 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2026-04-07 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2026-04-06 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2026-04-02 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2026-04-01 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3550 | 0 | |
| 2026-03-31 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3550 | 0 | |
| 2026-03-30 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 |