Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.2000 | $0.5000 | 0 | |
| 2025-09-17 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2025-09-16 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2025-09-15 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2025-09-12 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2025-09-11 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2025-09-10 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2025-09-09 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2025-09-08 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2025-09-05 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2025-09-04 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2025-09-03 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2025-09-02 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2025-09-01 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2025-08-29 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-28 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-27 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-26 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-25 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-22 | BFK.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.0000 | 67,700 | |
| 2025-08-21 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-20 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-19 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-18 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-15 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-14 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-13 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-12 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.5900 | 0 | |
| 2025-08-11 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-08 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-07 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-06 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5850 | 0 | |
| 2025-08-05 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-08-04 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.5850 | 0 | |
| 2025-08-01 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.5850 | 0 | |
| 2025-07-31 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-30 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-29 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-28 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-25 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4350 | $0.5800 | 0 | |
| 2025-07-24 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.5900 | 0 | |
| 2025-07-23 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-22 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-21 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-18 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5850 | 0 | |
| 2025-07-17 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-16 | BFK.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.3550 | $0.4650 | 2,000 | |
| 2025-07-15 | BFK.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.3550 | $0.5800 | 600 | |
| 2025-07-14 | BFK.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.3550 | $0.4850 | 0 | |
| 2025-07-11 | BFK.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.3550 | $0.4850 | 0 |