Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2026-04-06 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2026-04-02 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2026-04-01 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3550 | 0 | |
| 2026-03-31 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3550 | 0 | |
| 2026-03-30 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2026-03-27 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2026-03-26 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3550 | 0 | |
| 2026-03-25 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3550 | 0 | |
| 2026-03-24 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2026-03-23 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2026-03-20 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2026-03-19 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2026-03-18 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2026-03-17 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2026-03-16 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2026-03-13 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2026-03-12 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2026-03-11 | BFK.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2026-03-10 | BFK.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.2900 | $0.3600 | 100 | |
| 2026-03-09 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2026-03-06 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2026-03-05 | BFK.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2900 | $0.3600 | 2,000 | |
| 2026-03-04 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2026-03-03 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2026-03-02 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2026-02-27 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3650 | 0 | |
| 2026-02-26 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2026-02-25 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2026-02-24 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2026-02-23 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3650 | 0 | |
| 2026-02-20 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3650 | 0 | |
| 2026-02-19 | BFK.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3700 | 33,400 | |
| 2026-02-16 | BFK.SI | SGD | $0.3000 | $0.3000 | $0.3400 | $0.3000 | $0.3700 | 59,600 | |
| 2026-02-13 | BFK.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 1,000 | |
| 2026-02-12 | BFK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2026-02-11 | BFK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2026-02-10 | BFK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2026-02-09 | BFK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2026-02-06 | BFK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2026-02-05 | BFK.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.3200 | $0.3700 | 700 | |
| 2026-02-04 | BFK.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3700 | 500 | |
| 2026-02-03 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2026-02-02 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2026-01-30 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3700 | 0 | |
| 2026-01-29 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3800 | 0 | |
| 2026-01-28 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2026-01-27 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2026-01-26 | BFK.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.2100 | $0.3950 | 1,600 | |
| 2026-01-23 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 |