Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.5850 | 0 | |
| 2025-07-31 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-30 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-29 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-28 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-25 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4350 | $0.5800 | 0 | |
| 2025-07-24 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.5900 | 0 | |
| 2025-07-23 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-22 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-21 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-18 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5850 | 0 | |
| 2025-07-17 | BFK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.5900 | 0 | |
| 2025-07-16 | BFK.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.3550 | $0.4650 | 2,000 | |
| 2025-07-15 | BFK.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.3550 | $0.5800 | 600 | |
| 2025-07-14 | BFK.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.3550 | $0.4850 | 0 | |
| 2025-07-11 | BFK.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.3550 | $0.4850 | 0 | |
| 2025-07-10 | BFK.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.3550 | $0.4850 | 0 | |
| 2025-07-09 | BFK.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.3550 | $0.4850 | 2,000 | |
| 2025-07-08 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2025-07-07 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3550 | $0.5150 | 0 | |
| 2025-07-04 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.5150 | 0 | |
| 2025-07-03 | BFK.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5150 | 0 | |
| 2025-07-02 | BFK.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.3550 | $0.5150 | 500 | |
| 2025-07-01 | BFK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4550 | 0 | |
| 2025-06-30 | BFK.SI | SGD | $0.5000 | $0.4500 | $0.5000 | $0.4500 | $0.5150 | 2,300 | |
| 2025-06-27 | BFK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3150 | $0.4400 | 0 | |
| 2025-06-26 | BFK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3150 | $0.4400 | 0 | |
| 2025-06-25 | BFK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3150 | $0.5700 | 0 | |
| 2025-06-24 | BFK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3150 | $0.4250 | 0 | |
| 2025-06-23 | BFK.SI | SGD | $0.4300 | $0.3350 | $0.4600 | $0.3150 | $0.4650 | 3,900 | |
| 2025-06-20 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.5700 | 0 | |
| 2025-06-19 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.5700 | 0 | |
| 2025-06-18 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.5700 | 0 | |
| 2025-06-17 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5700 | 0 | |
| 2025-06-16 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.5700 | 0 | |
| 2025-06-13 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3300 | $0.5700 | 0 | |
| 2025-06-12 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3300 | $0.5700 | 0 | |
| 2025-06-11 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-10 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-09 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-06 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-05 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-04 | BFK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-06-03 | BFK.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.5700 | 2,000 | |
| 2025-06-02 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-05-30 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-05-29 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.5700 | 0 | |
| 2025-05-28 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.5700 | 0 | |
| 2025-05-27 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.5700 | 0 | |
| 2025-05-26 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.5800 | 0 |