Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BFK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5650 | $0.6400 | 0 | |
| 2024-11-21 | BFK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2024-11-20 | BFK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5650 | $0.6350 | 0 | |
| 2024-11-19 | BFK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5700 | $0.6350 | 0 | |
| 2024-11-18 | BFK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5900 | $0.6450 | 1,000 | |
| 2024-11-15 | BFK.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.5750 | $0.6250 | 1,700 | |
| 2024-11-14 | BFK.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6100 | 1,600 | |
| 2024-11-13 | BFK.SI | SGD | $0.5700 | $0.5700 | $0.6350 | $0.5750 | $0.6450 | 32,200 | |
| 2024-11-12 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 | |
| 2024-11-11 | BFK.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5850 | $0.6000 | 17,000 | |
| 2024-11-08 | BFK.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6450 | 1,000 | |
| 2024-11-07 | BFK.SI | SGD | $0.6300 | $0.5950 | $0.6300 | $0.5900 | $0.6300 | 16,500 | |
| 2024-11-06 | BFK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6300 | 0 | |
| 2024-11-05 | BFK.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6000 | $0.6200 | 63,600 | |
| 2024-11-04 | BFK.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 30,900 | |
| 2024-11-01 | BFK.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.5900 | $0.6200 | 1,100 | |
| 2024-10-30 | BFK.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6250 | 0 | |
| 2024-10-29 | BFK.SI | SGD | $0.5900 | $0.5900 | $0.6250 | $0.5900 | $0.6250 | 3,300 | |
| 2024-10-28 | BFK.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5900 | $0.6050 | 25,000 | |
| 2024-10-25 | BFK.SI | SGD | $0.5750 | $0.5750 | $0.6350 | $0.5750 | $0.5800 | 69,100 | |
| 2024-10-24 | BFK.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5800 | $0.5850 | 21,400 | |
| 2024-10-23 | BFK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 16,700 | |
| 2024-10-22 | BFK.SI | SGD | $0.5850 | $0.5200 | $0.6750 | $0.5600 | $0.5850 | 61,400 | |
| 2024-10-21 | BFK.SI | SGD | $0.4300 | $0.4300 | $0.7000 | $0.4300 | $0.6950 | 67,400 | |
| 2024-10-18 | BFK.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5200 | $0.5550 | 3,500 | |
| 2024-10-17 | BFK.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.4800 | $0.5500 | 2,000 | |
| 2024-10-16 | BFK.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.4400 | $0.5500 | 2,100 | |
| 2024-10-15 | BFK.SI | SGD | $0.5400 | $0.5300 | $0.5900 | $0.5300 | $0.6000 | 9,600 | |
| 2024-10-14 | BFK.SI | SGD | $0.5500 | $0.4750 | $0.5500 | $0.4500 | $0.5700 | 22,700 | |
| 2024-10-11 | BFK.SI | SGD | $0.4650 | $0.4350 | $0.4650 | $0.4350 | $0.4700 | 3,300 | |
| 2024-10-10 | BFK.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4250 | $0.4950 | 27,700 | |
| 2024-10-09 | BFK.SI | SGD | $0.4750 | $0.4300 | $0.4750 | $0.4300 | $0.4750 | 37,300 | |
| 2024-10-08 | BFK.SI | SGD | $0.4500 | $0.4450 | $0.5250 | $0.4500 | $0.4950 | 26,100 | |
| 2024-10-07 | BFK.SI | SGD | $0.4250 | $0.3800 | $0.5300 | $0.4300 | $0.5000 | 28,600 | |
| 2024-10-04 | BFK.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3600 | $0.3850 | 12,700 | |
| 2024-10-03 | BFK.SI | SGD | $0.3300 | $0.2900 | $0.3300 | $0.2950 | $0.3600 | 41,800 | |
| 2024-10-02 | BFK.SI | SGD | $0.2800 | $0.2300 | $0.3200 | $0.2750 | $0.3100 | 30,100 | |
| 2024-10-01 | BFK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 3,000 | |
| 2024-09-30 | BFK.SI | SGD | $0.1750 | $0.1430 | $0.1750 | $0.1600 | $0.1900 | 29,000 | |
| 2024-09-27 | BFK.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1430 | 0 | |
| 2024-09-26 | BFK.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1380 | 2,500 | |
| 2024-09-25 | BFK.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1260 | 13,200 | |
| 2024-09-24 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2024-09-23 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2024-09-20 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2024-09-19 | BFK.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1170 | $0.1270 | 8,000 | |
| 2024-09-18 | BFK.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1220 | 9,000 | |
| 2024-09-17 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-09-16 | BFK.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1180 | $0.1280 | 6,000 | |
| 2024-09-13 | BFK.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 |