Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1300 | $0.2200 | 0 | |
| 2021-07-05 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1300 | $0.3200 | 0 | |
| 2021-07-02 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1250 | $0.3250 | 0 | |
| 2021-07-01 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1290 | $0.3250 | 0 | |
| 2021-06-30 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1320 | $0.3250 | 0 | |
| 2021-06-29 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1270 | $0.3250 | 0 | |
| 2021-06-28 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2021-06-25 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1380 | $0.2150 | 0 | |
| 2021-06-24 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1320 | $0.2150 | 0 | |
| 2021-06-23 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2021-06-22 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1220 | $0.2150 | 0 | |
| 2021-06-21 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1210 | $0.3450 | 0 | |
| 2021-06-18 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1390 | $0.3500 | 0 | |
| 2021-06-17 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1330 | $0.3600 | 0 | |
| 2021-06-16 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.3450 | 0 | |
| 2021-06-15 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1270 | $0.3600 | 0 | |
| 2021-06-14 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1230 | $0.2950 | 0 | |
| 2021-06-11 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1260 | $0.3000 | 0 | |
| 2021-06-10 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1390 | $0.3050 | 0 | |
| 2021-06-09 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1360 | $0.2150 | 0 | |
| 2021-06-08 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1680 | $0.3100 | 0 | |
| 2021-06-07 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1330 | $0.3150 | 0 | |
| 2021-06-04 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1520 | $0.3100 | 0 | |
| 2021-06-03 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1330 | $0.3250 | 0 | |
| 2021-06-02 | BFK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1360 | $0.3300 | 0 | |
| 2021-06-01 | BFK.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1500 | $0.3350 | 2,500 | |
| 2021-05-31 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2250 | $0.3200 | 0 | |
| 2021-05-28 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-05-27 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-25 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-24 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-21 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-20 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-19 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-18 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 | |
| 2021-05-17 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-14 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-12 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-11 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 | |
| 2021-05-10 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-07 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2021-05-06 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-05 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-04 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-05-03 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-30 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-29 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-28 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-27 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-26 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 |