Pharmesis Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-23 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.3150 0
2021-04-22 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.3150 0
2021-04-21 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.3150 0
2021-04-20 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.3150 0
2021-04-19 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.3150 0
2021-04-16 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.3150 0
2021-04-15 BFK.SI SGD $0.2150 $0.2150 $0.2150 $0.2500 $0.3200 1,000
2021-04-14 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.3150 0
2021-04-13 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2500 $0.3150 0
2021-04-12 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2150 0
2021-04-09 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.3150 0
2021-04-08 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.3150 0
2021-04-07 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2500 $0.3150 0
2021-04-06 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.3150 0
2021-04-05 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.3150 0
2021-04-01 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.3650 0
2021-03-31 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.3100 0
2021-03-30 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.3150 0
2021-03-29 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.3150 0
2021-03-26 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2350 $0.3150 0
2021-03-25 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1900 $0.3150 0
2021-03-24 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1850 $0.3150 0
2021-03-23 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1850 $0.3150 0
2021-03-22 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1860 $0.3150 0
2021-03-19 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1900 $0.3150 0
2021-03-18 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1900 $0.3150 0
2021-03-17 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1900 $0.3100 0
2021-03-16 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1960 $0.3100 0
2021-03-15 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1950 $0.3150 0
2021-03-12 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1950 $0.3150 0
2021-03-11 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2850 0
2021-03-10 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1290 $0.3150 0
2021-03-09 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2950 0
2021-03-08 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1250 $0.3150 0
2021-03-05 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.3150 0
2021-03-04 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.3150 0
2021-03-03 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.3150 0
2021-03-02 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2950 0
2021-03-01 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2950 0
2021-02-26 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.3150 0
2021-02-25 BFK.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2150 400
2021-02-24 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.3450 0
2021-02-23 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.3150 0
2021-02-22 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.3650 0
2021-02-19 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2950 0
2021-02-18 BFK.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.6000 2,700
2021-02-17 BFK.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.2500 0
2021-02-16 BFK.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2021-02-15 BFK.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 300
2021-02-11 BFK.SI SGD $0.2700 $0.2700 $0.2700 $0.2550 $0.2700 1,300