Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-05 | BFK.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.0000 | 11,000 | |
| 2025-12-04 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-12-03 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2025-12-02 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2025-12-01 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2025-11-28 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2025-11-27 | BFK.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.3950 | 1,000 | |
| 2025-11-26 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1600 | $0.4000 | 0 | |
| 2025-11-25 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-11-24 | BFK.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 500 | |
| 2025-11-21 | BFK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1600 | $0.4100 | 0 | |
| 2025-11-20 | BFK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1600 | $0.4200 | 0 | |
| 2025-11-19 | BFK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1600 | $0.4000 | 0 | |
| 2025-11-18 | BFK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2025-11-17 | BFK.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 1,000 | |
| 2025-11-14 | BFK.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.1600 | $0.4200 | 1,000 | |
| 2025-11-13 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1600 | $0.4200 | 0 | |
| 2025-11-12 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1600 | $0.4200 | 0 | |
| 2025-11-11 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1600 | $0.4200 | 0 | |
| 2025-11-10 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1600 | $0.4200 | 0 | |
| 2025-11-07 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1600 | $0.5500 | 0 | |
| 2025-11-06 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1600 | $0.4200 | 0 | |
| 2025-11-05 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5500 | 0 | |
| 2025-11-04 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5600 | 0 | |
| 2025-11-03 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.5600 | 0 | |
| 2025-10-31 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.5600 | 0 | |
| 2025-10-30 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1600 | $0.5600 | 0 | |
| 2025-10-29 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.5600 | 0 | |
| 2025-10-28 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1600 | $0.5550 | 0 | |
| 2025-10-27 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5600 | 0 | |
| 2025-10-24 | BFK.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.4150 | $0.4500 | 2,300 | |
| 2025-10-23 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2025-10-22 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2025-10-21 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2025-10-17 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2025-10-16 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-15 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-14 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-13 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-10 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-09 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-08 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-07 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-06 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-03 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-02 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2025-10-01 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.5800 | 0 | |
| 2025-09-30 | BFK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2000 | $0.5800 | 0 | |
| 2025-09-29 | BFK.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4500 | 2,000 |