Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BFK.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1000 | $0.1290 | 3,500 | |
| 2024-09-11 | BFK.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2024-09-10 | BFK.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1180 | $0.1290 | 7,500 | |
| 2024-09-09 | BFK.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2024-09-06 | BFK.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2024-09-05 | BFK.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1180 | $0.1250 | 5,500 | |
| 2024-09-04 | BFK.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1000 | $0.1260 | 8,800 | |
| 2024-09-03 | BFK.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1260 | 60,000 | |
| 2024-09-02 | BFK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2024-08-30 | BFK.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1150 | $0.1180 | 60,300 | |
| 2024-08-29 | BFK.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1000 | $0.1230 | 29,300 | |
| 2024-08-28 | BFK.SI | SGD | $0.1190 | $0.1060 | $0.1190 | $0.1030 | $0.1240 | 74,600 | |
| 2024-08-27 | BFK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2024-08-26 | BFK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2024-08-23 | BFK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2024-08-22 | BFK.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0970 | $0.1010 | 10,500 | |
| 2024-08-21 | BFK.SI | SGD | $0.1060 | $0.0920 | $0.1100 | $0.0920 | $0.1070 | 52,400 | |
| 2024-08-20 | BFK.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2024-08-19 | BFK.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2024-08-16 | BFK.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2024-08-15 | BFK.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2024-08-14 | BFK.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2024-08-13 | BFK.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2024-08-12 | BFK.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2024-08-08 | BFK.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2024-08-07 | BFK.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0920 | $0.1170 | 100 | |
| 2024-08-06 | BFK.SI | SGD | $0.1180 | $0.0960 | $0.1180 | $0.0970 | $0.1170 | 4,100 | |
| 2024-08-05 | BFK.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2024-08-02 | BFK.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2024-08-01 | BFK.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2024-07-31 | BFK.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1170 | 0 | |
| 2024-07-30 | BFK.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1170 | 0 | |
| 2024-07-29 | BFK.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1190 | 6,000 | |
| 2024-07-26 | BFK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2024-07-25 | BFK.SI | SGD | $0.1180 | $0.1050 | $0.1190 | $0.0910 | $0.1180 | 105,900 | |
| 2024-07-24 | BFK.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1150 | 34,700 | |
| 2024-07-23 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-07-22 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-07-19 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-07-18 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-07-17 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1020 | 0 | |
| 2024-07-16 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1040 | 0 | |
| 2024-07-15 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2024-07-12 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1040 | 0 | |
| 2024-07-11 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2024-07-10 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1150 | 0 | |
| 2024-07-09 | BFK.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0790 | $0.1140 | 6,000 | |
| 2024-07-08 | BFK.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2024-07-05 | BFK.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.1150 | 0 | |
| 2024-07-04 | BFK.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 |