Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2026-01-21 | BFK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3800 | 0 | |
| 2026-01-20 | BFK.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2100 | $0.4000 | 2,700 | |
| 2026-01-19 | BFK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2026-01-16 | BFK.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 500 | |
| 2026-01-15 | BFK.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 2,500 | |
| 2026-01-14 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2026-01-13 | BFK.SI | SGD | $0.2150 | $0.2000 | $0.2400 | $0.2150 | $0.2900 | 18,000 | |
| 2026-01-12 | BFK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2400 | $0.3450 | 0 | |
| 2026-01-09 | BFK.SI | SGD | $0.3300 | $0.2400 | $0.3300 | $0.2400 | $0.3100 | 2,200 | |
| 2026-01-08 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2026-01-07 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2026-01-06 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2026-01-05 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-01-02 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2025-12-31 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-30 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-29 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-26 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-24 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-23 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2025-12-22 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2025-12-19 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-18 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2025-12-17 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2025-12-16 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2025-12-15 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2025-12-12 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2025-12-11 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2025-12-10 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2025-12-09 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2025-12-08 | BFK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-05 | BFK.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.0000 | 11,000 | |
| 2025-12-04 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-12-03 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2025-12-02 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2025-12-01 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2025-11-28 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2025-11-27 | BFK.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.3950 | 1,000 | |
| 2025-11-26 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1600 | $0.4000 | 0 | |
| 2025-11-25 | BFK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-11-24 | BFK.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 500 | |
| 2025-11-21 | BFK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1600 | $0.4100 | 0 | |
| 2025-11-20 | BFK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1600 | $0.4200 | 0 | |
| 2025-11-19 | BFK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1600 | $0.4000 | 0 | |
| 2025-11-18 | BFK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2025-11-17 | BFK.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 1,000 | |
| 2025-11-14 | BFK.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.1600 | $0.4200 | 1,000 | |
| 2025-11-13 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1600 | $0.4200 | 0 | |
| 2025-11-12 | BFK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.1600 | $0.4200 | 0 |