Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BFK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2021-02-09 | BFK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2021-02-08 | BFK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2950 | 0 | |
| 2021-02-05 | BFK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-02-04 | BFK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-02-03 | BFK.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 300 | |
| 2021-02-02 | BFK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.4200 | 0 | |
| 2021-02-01 | BFK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2021-01-29 | BFK.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3200 | 1,200 | |
| 2021-01-28 | BFK.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2021-01-27 | BFK.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2050 | $0.6000 | 0 | |
| 2021-01-26 | BFK.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2021-01-25 | BFK.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2021-01-22 | BFK.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2700 | $0.3200 | 100 | |
| 2021-01-21 | BFK.SI | SGD | $0.2700 | $0.2700 | $0.4500 | $0.3200 | $0.4500 | 1,800 | |
| 2021-01-20 | BFK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.4500 | 0 | |
| 2021-01-19 | BFK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-01-18 | BFK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3600 | 0 | |
| 2021-01-15 | BFK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3600 | 0 | |
| 2021-01-14 | BFK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2021-01-13 | BFK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2021-01-12 | BFK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2021-01-11 | BFK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2021-01-08 | BFK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3600 | 0 | |
| 2021-01-07 | BFK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2021-01-06 | BFK.SI | SGD | $0.3000 | $0.3000 | $0.3600 | $0.2900 | $0.3100 | 200 | |
| 2021-01-05 | BFK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.3600 | 0 | |
| 2021-01-04 | BFK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3600 | 0 | |
| 2020-12-31 | BFK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3750 | 0 | |
| 2020-12-30 | BFK.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3750 | 400 | |
| 2020-12-29 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3750 | 0 | |
| 2020-12-28 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2850 | $0.3750 | 0 | |
| 2020-12-24 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3750 | 0 | |
| 2020-12-23 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2850 | $0.3750 | 0 | |
| 2020-12-22 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3700 | 0 | |
| 2020-12-21 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.3750 | 0 | |
| 2020-12-18 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1360 | $0.3750 | 0 | |
| 2020-12-17 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2020-12-16 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3750 | 0 | |
| 2020-12-15 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1390 | $0.3750 | 0 | |
| 2020-12-14 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1390 | $0.3750 | 0 | |
| 2020-12-11 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1360 | $0.3750 | 0 | |
| 2020-12-10 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1360 | $0.3750 | 0 | |
| 2020-12-09 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.3750 | 0 | |
| 2020-12-08 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.3750 | 0 | |
| 2020-12-07 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1360 | $0.3750 | 0 | |
| 2020-12-04 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.3750 | 0 | |
| 2020-12-03 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.3750 | 0 | |
| 2020-12-02 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.3750 | 0 | |
| 2020-12-01 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1360 | $0.3750 | 0 |