Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1330 | $0.3700 | 0 | |
| 2020-11-27 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1380 | $0.3750 | 0 | |
| 2020-11-26 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.3750 | 0 | |
| 2020-11-25 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2020-11-24 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2020-11-23 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.3750 | 0 | |
| 2020-11-20 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2020-11-19 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.3750 | 0 | |
| 2020-11-18 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.3750 | 0 | |
| 2020-11-17 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.3750 | 0 | |
| 2020-11-16 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.3750 | 0 | |
| 2020-11-13 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1370 | $0.3750 | 0 | |
| 2020-11-12 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.3650 | 0 | |
| 2020-11-11 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2020-11-10 | BFK.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2150 | $0.3750 | 500 | |
| 2020-11-09 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.3700 | 0 | |
| 2020-11-06 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.3750 | 0 | |
| 2020-11-05 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1360 | $0.3700 | 0 | |
| 2020-11-04 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.3650 | 0 | |
| 2020-11-03 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.3750 | 0 | |
| 2020-11-02 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1300 | $0.3750 | 0 | |
| 2020-10-30 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1350 | $0.3700 | 0 | |
| 2020-10-29 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1380 | $0.3700 | 0 | |
| 2020-10-28 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1380 | $0.3700 | 0 | |
| 2020-10-27 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1360 | $0.3700 | 0 | |
| 2020-10-26 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1900 | $0.3750 | 0 | |
| 2020-10-23 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1360 | $0.3700 | 0 | |
| 2020-10-22 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1350 | $0.3700 | 0 | |
| 2020-10-21 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2020-10-20 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3700 | 0 | |
| 2020-10-19 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3700 | 0 | |
| 2020-10-16 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2020-10-15 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-10-14 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2020-10-13 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2020-10-12 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2020-10-09 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-10-08 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2020-10-07 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.3700 | 0 | |
| 2020-10-06 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.3700 | 0 | |
| 2020-10-05 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3700 | 0 | |
| 2020-10-02 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3700 | 0 | |
| 2020-10-01 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2020-09-30 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1330 | $0.3700 | 0 | |
| 2020-09-29 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1350 | $0.3700 | 0 | |
| 2020-09-28 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2020-09-25 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2020-09-24 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2020-09-23 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1340 | $0.3700 | 0 | |
| 2020-09-22 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 |