Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1940 | 0 | |
| 2023-05-08 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-05 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-04 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-03 | BFT.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.0890 | $0.1790 | 200 | |
| 2023-05-02 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0890 | $0.1790 | 0 | |
| 2023-04-28 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0690 | $0.1790 | 0 | |
| 2023-04-27 | BFT.SI | SGD | $0.1750 | $0.1750 | $0.2100 | $0.0690 | $0.1700 | 600 | |
| 2023-04-26 | BFT.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.0690 | $0.1390 | 2,000 | |
| 2023-04-25 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-04-24 | BFT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0750 | $0.0000 | 900 | |
| 2023-04-21 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-04-20 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-04-19 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2023-04-18 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2023-04-17 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2023-04-14 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2023-04-13 | BFT.SI | SGD | $0.0900 | $0.0750 | $0.0900 | $0.0750 | $0.0900 | 2,100 | |
| 2023-04-12 | BFT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2023-04-11 | BFT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2023-04-10 | BFT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2023-04-06 | BFT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2023-04-05 | BFT.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0700 | $0.0890 | 1,000 | |
| 2023-04-04 | BFT.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0580 | $0.0660 | 12,000 | |
| 2023-04-03 | BFT.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0820 | 50,600 | |
| 2023-03-31 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2023-03-30 | BFT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0000 | 2,000 | |
| 2023-03-29 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2023-03-27 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2023-03-24 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-03-23 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2023-03-22 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-03-21 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-03-20 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1080 | 0 | |
| 2023-03-17 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-03-13 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2023-03-10 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-03-07 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-03-06 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-03-03 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 454,545 | |
| 2023-03-02 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-03-01 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0100 | $0.1100 | 0 | |
| 2023-02-28 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-27 | BFT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.1100 | 200 |