Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BFT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3000 | $0.3200 | 132,400 | |
| 2026-07-03 | BFT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 273,200 | |
| 2026-07-02 | BFT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 230,700 | |
| 2026-07-01 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 131,000 | |
| 2026-06-30 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3150 | 169,600 | |
| 2026-06-29 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 46,900 | |
| 2026-06-26 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 35,000 | |
| 2026-06-25 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 29,200 | |
| 2026-06-24 | BFT.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2026-06-23 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 78,000 | |
| 2026-06-22 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 5,100 | |
| 2026-06-19 | BFT.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2026-06-18 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 205,000 | |
| 2026-06-17 | BFT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-06-16 | BFT.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 29,000 | |
| 2026-06-15 | BFT.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3300 | 500 | |
| 2026-06-12 | BFT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3100 | 200 | |
| 2026-06-11 | BFT.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 124,700 | |
| 2026-06-10 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.3000 | $0.3300 | 67,000 | |
| 2026-06-09 | BFT.SI | SGD | $0.3350 | $0.2850 | $0.3350 | $0.2900 | $0.3350 | 191,800 | |
| 2026-06-08 | BFT.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 10,000 | |
| 2026-06-05 | BFT.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 87,100 | |
| 2026-06-04 | BFT.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.3000 | $0.3100 | 68,800 | |
| 2026-06-03 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3000 | $0.3200 | 49,500 | |
| 2026-06-02 | BFT.SI | SGD | $0.3200 | $0.3000 | $0.3350 | $0.3000 | $0.3200 | 176,100 | |
| 2026-05-29 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 20,500 | |
| 2026-05-28 | BFT.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.3000 | $0.3200 | 234,000 | |
| 2026-05-26 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 60,000 | |
| 2026-05-25 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 164,900 | |
| 2026-05-22 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.3000 | $0.3150 | 80,000 | |
| 2026-05-21 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 100,000 | |
| 2026-05-20 | BFT.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-05-19 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 118,400 | |
| 2026-05-18 | BFT.SI | SGD | $0.3200 | $0.3050 | $0.3500 | $0.3000 | $0.3200 | 95,900 | |
| 2026-05-15 | BFT.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3100 | $0.3400 | 36,800 | |
| 2026-05-14 | BFT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3100 | $0.3400 | 100 | |
| 2026-05-13 | BFT.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3300 | $0.3450 | 155,000 | |
| 2026-05-12 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 55,000 | |
| 2026-05-11 | BFT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 87,500 | |
| 2026-05-08 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 119,100 | |
| 2026-05-07 | BFT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 32,000 | |
| 2026-05-06 | BFT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 108,000 | |
| 2026-05-05 | BFT.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 84,400 | |
| 2026-05-04 | BFT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 175,600 | |
| 2026-04-30 | BFT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 139,900 | |
| 2026-04-29 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 128,400 | |
| 2026-04-28 | BFT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 280,900 | |
| 2026-04-27 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 87,600 | |
| 2026-04-24 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 3,000 | |
| 2026-04-23 | BFT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 3,000 |