Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BFT.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3600 | $0.3800 | 160,500 | |
| 2026-08-19 | BFT.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.3350 | $0.3700 | 95,800 | |
| 2026-08-18 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 18,200 | |
| 2026-08-17 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 68,800 | |
| 2026-08-14 | BFT.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 425,100 | |
| 2026-08-13 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 339,000 | |
| 2026-08-12 | BFT.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 105,000 | |
| 2026-08-11 | BFT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 38,700 | |
| 2026-08-07 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 357,800 | |
| 2026-08-06 | BFT.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 177,200 | |
| 2026-08-05 | BFT.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 416,400 | |
| 2026-08-04 | BFT.SI | SGD | $0.3500 | $0.3400 | $0.3700 | $0.3550 | $0.3650 | 334,000 | |
| 2026-08-03 | BFT.SI | SGD | $0.3350 | $0.3250 | $0.3750 | $0.3350 | $0.3450 | 715,400 | |
| 2026-07-31 | BFT.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 100 | |
| 2026-07-30 | BFT.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 342,900 | |
| 2026-07-29 | BFT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 1,025,500 | |
| 2026-07-28 | BFT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 102,600 | |
| 2026-07-27 | BFT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-07-24 | BFT.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 165,900 | |
| 2026-07-23 | BFT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 160,600 | |
| 2026-07-22 | BFT.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 9,500 | |
| 2026-07-21 | BFT.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 85,000 | |
| 2026-07-20 | BFT.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 100 | |
| 2026-07-17 | BFT.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 400 | |
| 2026-07-16 | BFT.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 23,200 | |
| 2026-07-15 | BFT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 68,200 | |
| 2026-07-14 | BFT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 20,800 | |
| 2026-07-13 | BFT.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 10,000 | |
| 2026-07-10 | BFT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 12,800 | |
| 2026-07-09 | BFT.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 50,000 | |
| 2026-07-08 | BFT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 67,100 | |
| 2026-07-07 | BFT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3250 | $0.3300 | 202,000 | |
| 2026-07-06 | BFT.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3250 | $0.3350 | 202,500 | |
| 2026-07-03 | BFT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 273,200 | |
| 2026-07-02 | BFT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 230,700 | |
| 2026-07-01 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 131,000 | |
| 2026-06-30 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3150 | 169,600 | |
| 2026-06-29 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 46,900 | |
| 2026-06-26 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 35,000 | |
| 2026-06-25 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 29,200 | |
| 2026-06-24 | BFT.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2026-06-23 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 78,000 | |
| 2026-06-22 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 5,100 | |
| 2026-06-19 | BFT.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2026-06-18 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 205,000 | |
| 2026-06-17 | BFT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-06-16 | BFT.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 29,000 | |
| 2026-06-15 | BFT.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3300 | 500 | |
| 2026-06-12 | BFT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3100 | 200 | |
| 2026-06-11 | BFT.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 124,700 |