Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.3000 | $0.3150 | 80,000 | |
| 2026-05-21 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 100,000 | |
| 2026-05-20 | BFT.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-05-19 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 118,400 | |
| 2026-05-18 | BFT.SI | SGD | $0.3200 | $0.3050 | $0.3500 | $0.3000 | $0.3200 | 95,900 | |
| 2026-05-15 | BFT.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3100 | $0.3400 | 36,800 | |
| 2026-05-14 | BFT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3100 | $0.3400 | 100 | |
| 2026-05-13 | BFT.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3300 | $0.3450 | 155,000 | |
| 2026-05-12 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 55,000 | |
| 2026-05-11 | BFT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 87,500 | |
| 2026-05-08 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 119,100 | |
| 2026-05-07 | BFT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 32,000 | |
| 2026-05-06 | BFT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 108,000 | |
| 2026-05-05 | BFT.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 84,400 | |
| 2026-05-04 | BFT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 175,600 | |
| 2026-04-30 | BFT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 139,900 | |
| 2026-04-29 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 128,400 | |
| 2026-04-28 | BFT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 280,900 | |
| 2026-04-27 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 87,600 | |
| 2026-04-24 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 3,000 | |
| 2026-04-23 | BFT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 3,000 | |
| 2026-04-22 | BFT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 5,000 | |
| 2026-04-21 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3200 | 67,500 | |
| 2026-04-20 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 500 | |
| 2026-04-17 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 13,100 | |
| 2026-04-16 | BFT.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-04-15 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 36,000 | |
| 2026-04-14 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 17,500 | |
| 2026-04-13 | BFT.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2026-04-10 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3150 | 4,900 | |
| 2026-04-09 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 71,700 | |
| 2026-04-08 | BFT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 13,500 | |
| 2026-04-07 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 70,700 | |
| 2026-04-06 | BFT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 92,100 | |
| 2026-04-02 | BFT.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.2950 | $0.3050 | 249,700 | |
| 2026-04-01 | BFT.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2026-03-31 | BFT.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 113,600 | |
| 2026-03-30 | BFT.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 24,000 | |
| 2026-03-27 | BFT.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 50,200 | |
| 2026-03-26 | BFT.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 257,000 | |
| 2026-03-25 | BFT.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2900 | $0.2950 | 231,300 | |
| 2026-03-24 | BFT.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2700 | 78,800 | |
| 2026-03-23 | BFT.SI | SGD | $0.2700 | $0.2500 | $0.2800 | $0.2500 | $0.2700 | 124,500 | |
| 2026-03-20 | BFT.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-03-19 | BFT.SI | SGD | XD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2950 | 282,000 |
| 2026-03-18 | BFT.SI | SGD | XD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.3050 | 319,000 |
| 2026-03-17 | BFT.SI | SGD | CD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 174,700 |
| 2026-03-16 | BFT.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 110,000 |
| 2026-03-13 | BFT.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 19,900 |
| 2026-03-12 | BFT.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 88,700 |