Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BFT.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2026-10-02 | BFT.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 105,200 | |
| 2026-10-01 | BFT.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.3000 | 157,800 | |
| 2026-09-30 | BFT.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 50,000 | |
| 2026-09-29 | BFT.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 89,300 | |
| 2026-09-28 | BFT.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 40,300 | |
| 2026-09-25 | BFT.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 84,400 | |
| 2026-09-24 | BFT.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 72,000 | |
| 2026-09-23 | BFT.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2650 | $0.2900 | 10,000 | |
| 2026-09-22 | BFT.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2026-09-21 | BFT.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 82,600 | |
| 2026-09-18 | BFT.SI | SGD | $0.2650 | $0.2500 | $0.2750 | $0.2650 | $0.2700 | 286,400 | |
| 2026-09-17 | BFT.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 167,600 | |
| 2026-09-16 | BFT.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 620,100 | |
| 2026-09-15 | BFT.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 61,700 | |
| 2026-09-14 | BFT.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 192,400 | |
| 2026-09-11 | BFT.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 298,000 | |
| 2026-09-10 | BFT.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 127,600 | |
| 2026-09-09 | BFT.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 330,400 | |
| 2026-09-08 | BFT.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 150,000 | |
| 2026-09-07 | BFT.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 489,600 | |
| 2026-09-04 | BFT.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 5,000 | |
| 2026-09-03 | BFT.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 145,700 | |
| 2026-09-02 | BFT.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3200 | $0.3300 | 101,700 | |
| 2026-09-01 | BFT.SI | SGD | $0.3350 | $0.3200 | $0.3550 | $0.3300 | $0.3350 | 86,000 | |
| 2026-08-31 | BFT.SI | SGD | $0.3600 | $0.3000 | $0.3700 | $0.3450 | $0.3550 | 509,400 | |
| 2026-08-28 | BFT.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 111,500 | |
| 2026-08-27 | BFT.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 33,500 | |
| 2026-08-26 | BFT.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 93,400 | |
| 2026-08-25 | BFT.SI | SGD | $0.3550 | $0.3550 | $0.3900 | $0.3350 | $0.3900 | 79,500 | |
| 2026-08-24 | BFT.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3700 | $0.3800 | 93,000 | |
| 2026-08-21 | BFT.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3750 | $0.3900 | 31,900 | |
| 2026-08-20 | BFT.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3600 | $0.3800 | 160,500 | |
| 2026-08-19 | BFT.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.3350 | $0.3700 | 95,800 | |
| 2026-08-18 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 18,200 | |
| 2026-08-17 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 68,800 | |
| 2026-08-14 | BFT.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 425,100 | |
| 2026-08-13 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 339,000 | |
| 2026-08-12 | BFT.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 105,000 | |
| 2026-08-11 | BFT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 38,700 | |
| 2026-08-07 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 357,800 | |
| 2026-08-06 | BFT.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 177,200 | |
| 2026-08-05 | BFT.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 416,400 | |
| 2026-08-04 | BFT.SI | SGD | $0.3500 | $0.3400 | $0.3700 | $0.3550 | $0.3650 | 334,000 | |
| 2026-08-03 | BFT.SI | SGD | $0.3350 | $0.3250 | $0.3750 | $0.3350 | $0.3450 | 715,400 | |
| 2026-07-31 | BFT.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 100 | |
| 2026-07-30 | BFT.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 342,900 | |
| 2026-07-29 | BFT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 1,025,500 | |
| 2026-07-28 | BFT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 102,600 | |
| 2026-07-27 | BFT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |