Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-31 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-28 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-27 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-26 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-25 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-21 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-20 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1750 0
2022-10-19 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-18 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-17 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-14 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-13 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-12 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1760 0
2022-10-11 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-10 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-07 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-06 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-05 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-04 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-10-03 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-30 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-29 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-28 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-27 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-26 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-23 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-22 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-21 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-20 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-19 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-16 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-15 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1880 0
2022-09-14 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-13 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1880 0
2022-09-12 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1880 0
2022-09-09 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1880 0
2022-09-08 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1880 0
2022-09-07 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1800 0
2022-09-06 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1880 0
2022-09-05 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1800 0
2022-09-02 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1800 0
2022-09-01 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1880 0
2022-08-31 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1880 0
2022-08-30 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1790 0
2022-08-29 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1790 0
2022-08-26 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1790 0
2022-08-25 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1790 0
2022-08-24 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.0190 $0.1800 0
2022-08-23 BFT.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1800 0