Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | BFT.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2023-02-23 | BFT.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2023-02-22 | BFT.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2023-02-21 | BFT.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2023-02-20 | BFT.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2023-02-17 | BFT.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 200 | |
| 2023-02-16 | BFT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2023-02-15 | BFT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2023-02-14 | BFT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2023-02-13 | BFT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-02-10 | BFT.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1300 | 5,000 | |
| 2023-02-09 | BFT.SI | SGD | $0.1320 | $0.1320 | $0.1460 | $0.1330 | $0.1400 | 10,400 | |
| 2023-02-08 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2023-02-07 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2023-02-06 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2023-02-03 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2023-02-02 | BFT.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1500 | $0.1700 | 5,000 | |
| 2023-02-01 | BFT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-01-31 | BFT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-01-30 | BFT.SI | SGD | $0.1500 | $0.1500 | $0.1730 | $0.1250 | $0.1500 | 22,000 | |
| 2023-01-27 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2023-01-26 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-01-25 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-01-20 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-01-19 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1710 | 0 | |
| 2023-01-18 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1690 | 0 | |
| 2023-01-17 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2023-01-16 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2023-01-13 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-01-12 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-01-11 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-01-10 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-01-09 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2023-01-06 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-01-05 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-01-04 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0170 | $0.1700 | 0 | |
| 2023-01-03 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-30 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2022-12-29 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2022-12-28 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-27 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-23 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1760 | 0 | |
| 2022-12-22 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-21 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-20 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2022-12-19 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-16 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2022-12-15 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-14 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2022-12-13 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 |