Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0190 | $0.1800 | 0 | |
| 2022-08-19 | BFT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0190 | $0.1800 | 5,000 | |
| 2022-08-18 | BFT.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0190 | $0.1880 | 0 | |
| 2022-08-17 | BFT.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1600 | $0.2150 | 5,300 | |
| 2022-08-16 | BFT.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0190 | $0.1880 | 0 | |
| 2022-08-15 | BFT.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0190 | $0.1880 | 0 | |
| 2022-08-12 | BFT.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0190 | $0.1880 | 0 | |
| 2022-08-11 | BFT.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0190 | $0.1890 | 0 | |
| 2022-08-10 | BFT.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0190 | $0.1900 | 0 | |
| 2022-08-08 | BFT.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.0190 | $0.1900 | 11,500 | |
| 2022-08-05 | BFT.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.3000 | $0.1960 | 0 | |
| 2022-08-04 | BFT.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.3000 | $0.2200 | 0 | |
| 2022-08-03 | BFT.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.3000 | $0.2200 | 0 | |
| 2022-08-02 | BFT.SI | SGD | $0.1960 | $0.1960 | $0.2150 | $0.1960 | $0.2100 | 6,774,100 | |
| 2022-08-01 | BFT.SI | SGD | $0.2150 | $0.1800 | $0.2150 | $0.2050 | $0.2100 | 220,700 | |
| 2022-07-29 | BFT.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 100,000 | |
| 2022-07-28 | BFT.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.0000 | 65,000 | |
| 2022-07-27 | BFT.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1720 | $0.1900 | 50,100 | |
| 2022-07-26 | BFT.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1650 | $0.1800 | 120,000 | |
| 2022-07-25 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.2150 | 0 | |
| 2022-07-22 | BFT.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1850 | 53,000 | |
| 2022-07-21 | BFT.SI | SGD | $0.1650 | $0.1650 | $0.1800 | $0.1500 | $0.1650 | 35,100 | |
| 2022-07-20 | BFT.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1450 | $0.1800 | 95,000 | |
| 2022-07-19 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1280 | $0.1650 | 0 | |
| 2022-07-18 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1250 | $0.1650 | 0 | |
| 2022-07-15 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2022-07-14 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1320 | $0.1650 | 0 | |
| 2022-07-13 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1330 | $0.1650 | 0 | |
| 2022-07-12 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2022-07-08 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1180 | $0.1650 | 0 | |
| 2022-07-07 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1650 | 0 | |
| 2022-07-06 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1650 | 0 | |
| 2022-07-05 | BFT.SI | SGD | $0.1120 | $0.1120 | $0.1280 | $0.1120 | $0.1650 | 2,000 | |
| 2022-07-04 | BFT.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1130 | $0.1650 | 0 | |
| 2022-07-01 | BFT.SI | SGD | $0.1050 | $0.1050 | $0.2150 | $0.1210 | $0.1700 | 32,200 | |
| 2022-06-30 | BFT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1240 | 13,900 | |
| 2022-06-29 | BFT.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1240 | 0 | |
| 2022-06-28 | BFT.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1250 | 3,100 | |
| 2022-06-27 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1240 | 0 | |
| 2022-06-24 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1240 | 0 | |
| 2022-06-23 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1240 | 0 | |
| 2022-06-22 | BFT.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0960 | $0.1240 | 4,000 | |
| 2022-06-21 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2022-06-20 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2022-06-17 | BFT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 100 | |
| 2022-06-16 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2022-06-15 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-06-14 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-06-13 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-06-10 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 |