Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-25 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-24 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-23 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-22 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-19 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-18 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-17 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-16 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-15 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2024-01-12 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-01-11 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1930 | 0 | |
| 2024-01-10 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-01-09 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-01-08 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-01-05 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-01-04 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-01-03 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1880 | 0 | |
| 2024-01-02 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2023-12-29 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-28 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-27 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-26 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-22 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-21 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1950 | 0 | |
| 2023-12-20 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-19 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1880 | 0 | |
| 2023-12-18 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-15 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-14 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-13 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-12 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-11 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-08 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-07 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-12-06 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-12-05 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-12-04 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-12-01 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-11-30 | BFT.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1000 | $0.1800 | 100 | |
| 2023-11-29 | BFT.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1000 | $0.1920 | 1,000 | |
| 2023-11-28 | BFT.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0810 | $0.1840 | 500 | |
| 2023-11-27 | BFT.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.0810 | $0.1820 | 2,700 | |
| 2023-11-24 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0810 | $0.1730 | 0 | |
| 2023-11-23 | BFT.SI | SGD | $0.1730 | $0.1590 | $0.1740 | $0.0810 | $0.1600 | 17,600 | |
| 2023-11-22 | BFT.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1590 | 300 | |
| 2023-11-21 | BFT.SI | SGD | $0.0800 | $0.0800 | $0.1000 | $0.0810 | $0.1590 | 4,000 | |
| 2023-11-20 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2023-11-17 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-11-16 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 |