Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2022-12-09 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-08 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-07 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-06 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2022-12-05 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2022-12-02 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2022-12-01 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2022-11-30 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-11-29 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2022-11-28 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-11-25 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-11-24 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-11-23 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2022-11-22 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1720 | 0 | |
| 2022-11-21 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2022-11-18 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2022-11-17 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2022-11-16 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2022-11-15 | BFT.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.1730 | 5,000 | |
| 2022-11-14 | BFT.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.1880 | 10,000 | |
| 2022-11-11 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2022-11-10 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2022-11-09 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-11-08 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2022-11-07 | BFT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.1800 | 100 | |
| 2022-11-04 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-11-03 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-11-02 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-11-01 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-31 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-28 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-27 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-26 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-25 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-21 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-20 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2022-10-19 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-18 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-17 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-14 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-13 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-12 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1760 | 0 | |
| 2022-10-11 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-10 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-07 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-06 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-05 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-04 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-10-03 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 |