Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-11-14 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-11-10 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2023-11-09 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-11-08 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2700 | 0 | |
| 2023-11-07 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-11-06 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-11-03 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2023-11-02 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2650 | 0 | |
| 2023-11-01 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-31 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2700 | 0 | |
| 2023-10-30 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2700 | 0 | |
| 2023-10-27 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-26 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-25 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2750 | 0 | |
| 2023-10-24 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2650 | 0 | |
| 2023-10-23 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-20 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-19 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-18 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-17 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2700 | 0 | |
| 2023-10-16 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-13 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-12 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2750 | 0 | |
| 2023-10-11 | BFT.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.1000 | $0.2500 | 200 | |
| 2023-10-10 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-09 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-06 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2023-10-05 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-04 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-03 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 | |
| 2023-10-02 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 | |
| 2023-09-29 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 | |
| 2023-09-28 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 | |
| 2023-09-27 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-26 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-25 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-22 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-21 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-20 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-19 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-18 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-15 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-14 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-13 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-12 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-11 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-09-08 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2150 | 0 | |
| 2023-09-07 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2150 | 0 | |
| 2023-09-06 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2200 | 0 |