Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-06-08 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-06-07 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-06-06 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-06-03 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-06-02 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-06-01 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-05-31 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-05-30 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-05-27 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-05-26 | BFT.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1230 | 30,000 | |
| 2022-05-25 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-05-24 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2022-05-23 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2022-05-20 | BFT.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1250 | 2,000 | |
| 2022-05-19 | BFT.SI | SGD | $0.0950 | $0.0890 | $0.1150 | $0.0960 | $0.1130 | 25,200 | |
| 2022-05-18 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2022-05-17 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2022-05-13 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-05-12 | BFT.SI | SGD | $0.0850 | $0.0850 | $0.1010 | $0.0830 | $0.0970 | 3,100 | |
| 2022-05-11 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2022-05-10 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-05-09 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2022-05-06 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2022-05-05 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2022-05-04 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2022-04-29 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2022-04-28 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2022-04-27 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2022-04-26 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2022-04-25 | BFT.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1080 | 200 | |
| 2022-04-22 | BFT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 | |
| 2022-04-21 | BFT.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0800 | $0.1050 | 2,000 | |
| 2022-04-20 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2022-04-19 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2022-04-18 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-04-14 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2022-04-13 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2022-04-12 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2022-04-11 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-08 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-07 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-06 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-05 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-04 | BFT.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0950 | 100 | |
| 2022-04-01 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2022-03-31 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-03-30 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-03-29 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2022-03-28 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 |