Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-06-08 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-06-07 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-06-06 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-06-03 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-06-02 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-06-01 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-05-31 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-05-30 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-05-27 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-05-26 BFT.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1230 30,000
2022-05-25 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-05-24 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1240 0
2022-05-23 BFT.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1250 0
2022-05-20 BFT.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1250 2,000
2022-05-19 BFT.SI SGD $0.0950 $0.0890 $0.1150 $0.0960 $0.1130 25,200
2022-05-18 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0900 $0.1150 0
2022-05-17 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0000 0
2022-05-13 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0800 $0.1150 0
2022-05-12 BFT.SI SGD $0.0850 $0.0850 $0.1010 $0.0830 $0.0970 3,100
2022-05-11 BFT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1020 0
2022-05-10 BFT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0990 0
2022-05-09 BFT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1020 0
2022-05-06 BFT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1040 0
2022-05-05 BFT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1040 0
2022-05-04 BFT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1050 0
2022-04-29 BFT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1050 0
2022-04-28 BFT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1050 0
2022-04-27 BFT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1040 0
2022-04-26 BFT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1040 0
2022-04-25 BFT.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1080 200
2022-04-22 BFT.SI SGD $0.0780 $0.0000 $0.0000 $0.0850 $0.1080 0
2022-04-21 BFT.SI SGD $0.0780 $0.0780 $0.0780 $0.0800 $0.1050 2,000
2022-04-20 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0780 $0.0000 0
2022-04-19 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0780 $0.0000 0
2022-04-18 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0750 $0.0000 0
2022-04-14 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0690 $0.0950 0
2022-04-13 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0690 $0.0950 0
2022-04-12 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0950 0
2022-04-11 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0950 0
2022-04-08 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0950 0
2022-04-07 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0950 0
2022-04-06 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0950 0
2022-04-05 BFT.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0950 0
2022-04-04 BFT.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0950 100
2022-04-01 BFT.SI SGD $0.0430 $0.0000 $0.0000 $0.0660 $0.0000 0
2022-03-31 BFT.SI SGD $0.0430 $0.0000 $0.0000 $0.0650 $0.0000 0
2022-03-30 BFT.SI SGD $0.0430 $0.0000 $0.0000 $0.0650 $0.0000 0
2022-03-29 BFT.SI SGD $0.0430 $0.0000 $0.0000 $0.0620 $0.0000 0
2022-03-28 BFT.SI SGD $0.0430 $0.0000 $0.0000 $0.0610 $0.0000 0