Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-03-24 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-03-23 | BFT.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0000 | 1,200 | |
| 2022-03-22 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-03-21 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-03-18 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2022-03-17 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2022-03-16 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2022-03-15 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0770 | 0 | |
| 2022-03-14 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2022-03-11 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2022-03-10 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2022-03-09 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0770 | 0 | |
| 2022-03-08 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0770 | 0 | |
| 2022-03-07 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2022-03-04 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-03-03 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-02 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2022-03-01 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2022-02-28 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-02-25 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-02-24 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2022-02-23 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2022-02-22 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2022-02-21 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2022-02-18 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2022-02-17 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2022-02-16 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2022-02-15 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-02-14 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2022-02-11 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2022-02-10 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-02-09 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2022-02-08 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2022-02-07 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2022-02-04 | BFT.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0510 | $0.0640 | 4,200 | |
| 2022-02-03 | BFT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2022-01-31 | BFT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0460 | $0.1090 | 0 | |
| 2022-01-28 | BFT.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0650 | $0.0000 | 22,000 | |
| 2022-01-27 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0520 | $0.0920 | 0 | |
| 2022-01-26 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-01-25 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0920 | 0 | |
| 2022-01-24 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0580 | $0.0920 | 0 | |
| 2022-01-21 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2022-01-20 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2022-01-19 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2022-01-18 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2022-01-17 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2022-01-14 | BFT.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0850 | 1,000 | |
| 2022-01-13 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.1100 | 0 |