Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-05-09 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2022-05-06 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2022-05-05 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2022-05-04 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2022-04-29 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2022-04-28 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2022-04-27 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2022-04-26 | BFT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2022-04-25 | BFT.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1080 | 200 | |
| 2022-04-22 | BFT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 | |
| 2022-04-21 | BFT.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0800 | $0.1050 | 2,000 | |
| 2022-04-20 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2022-04-19 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2022-04-18 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-04-14 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2022-04-13 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2022-04-12 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2022-04-11 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-08 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-07 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-06 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-05 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-04 | BFT.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0950 | 100 | |
| 2022-04-01 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2022-03-31 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-03-30 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-03-29 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2022-03-28 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-03-25 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-03-24 | BFT.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-03-23 | BFT.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0000 | 1,200 | |
| 2022-03-22 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-03-21 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-03-18 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2022-03-17 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2022-03-16 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2022-03-15 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0770 | 0 | |
| 2022-03-14 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2022-03-11 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2022-03-10 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2022-03-09 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0770 | 0 | |
| 2022-03-08 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0770 | 0 | |
| 2022-03-07 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2022-03-04 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-03-03 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-03-02 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2022-03-01 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2022-02-28 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2022-02-25 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 |