Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2022-01-11 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2022-01-10 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2022-01-07 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2022-01-06 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2022-01-05 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2022-01-04 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2022-01-03 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2021-12-31 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2021-12-30 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2021-12-29 | BFT.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0710 | $0.0900 | 1,200 | |
| 2021-12-28 | BFT.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0700 | $0.1000 | 1,500 | |
| 2021-12-27 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-12-24 | BFT.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0940 | 6,500 | |
| 2021-12-23 | BFT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-12-22 | BFT.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0820 | 1,500 | |
| 2021-12-21 | BFT.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0920 | 4,100 | |
| 2021-12-20 | BFT.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.1120 | 2,000 | |
| 2021-12-17 | BFT.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1100 | 2,100 | |
| 2021-12-16 | BFT.SI | SGD | $0.0820 | $0.0820 | $0.1130 | $0.0830 | $0.1000 | 30,200 | |
| 2021-12-15 | BFT.SI | SGD | $0.0840 | $0.0820 | $0.1500 | $0.0830 | $0.1140 | 6,000 | |
| 2021-12-14 | BFT.SI | SGD | XE | $0.1500 | $0.1500 | $0.1500 | $0.0820 | $0.1500 | 200 |
| 2021-12-13 | BFT.SI | SGD | XE | $0.1500 | $0.1010 | $0.2950 | $0.1050 | $0.1510 | 134,600 |
| 2021-12-10 | BFT.SI | SGD | CE | $0.3950 | $0.3950 | $0.5200 | $0.3900 | $0.4950 | 1,400 |
| 2021-12-09 | BFT.SI | SGD | CE | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2021-12-08 | BFT.SI | SGD | CE | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2021-12-07 | BFT.SI | SGD | CE | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.0000 | 10,000 |
| 2021-12-06 | BFT.SI | SGD | CE | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 |
| 2021-12-03 | BFT.SI | SGD | CE | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.0000 | 5,000 |
| 2021-12-02 | BFT.SI | SGD | CE | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 |
| 2021-12-01 | BFT.SI | SGD | CE | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2021-11-30 | BFT.SI | SGD | CE | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2021-11-29 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2021-11-26 | BFT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.0000 | 12,000 | |
| 2021-11-25 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2021-11-24 | BFT.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.0000 | 2,400 | |
| 2021-11-23 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2021-11-22 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-19 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-18 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-17 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-16 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-15 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-12 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2021-11-11 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-10 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2021-11-09 | BFT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.5200 | 1,000 | |
| 2021-11-08 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-05 | BFT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.0000 | 1,600 | |
| 2021-11-03 | BFT.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.0000 | 40,000 |