Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-21 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-20 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-19 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-16 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2023-06-15 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-14 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-13 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-12 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-09 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2023-06-08 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2023-06-07 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2023-06-06 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-05 | BFT.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.1940 | 500 | |
| 2023-06-01 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.1890 | 0 | |
| 2023-05-31 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-05-30 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-05-29 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-05-26 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-05-25 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-24 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-23 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-22 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-19 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-18 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-17 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-16 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-15 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1990 | 0 | |
| 2023-05-12 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1990 | 0 | |
| 2023-05-11 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-10 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1970 | 0 | |
| 2023-05-09 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1940 | 0 | |
| 2023-05-08 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-05 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-04 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-03 | BFT.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.0890 | $0.1790 | 200 | |
| 2023-05-02 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0890 | $0.1790 | 0 | |
| 2023-04-28 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0690 | $0.1790 | 0 | |
| 2023-04-27 | BFT.SI | SGD | $0.1750 | $0.1750 | $0.2100 | $0.0690 | $0.1700 | 600 | |
| 2023-04-26 | BFT.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.0690 | $0.1390 | 2,000 | |
| 2023-04-25 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-04-24 | BFT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0750 | $0.0000 | 900 | |
| 2023-04-21 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-04-20 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-04-19 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2023-04-18 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2023-04-17 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2023-04-14 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2023-04-13 | BFT.SI | SGD | $0.0900 | $0.0750 | $0.0900 | $0.0750 | $0.0900 | 2,100 | |
| 2023-04-12 | BFT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 |