Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-12 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0710 $0.0840 0
2022-01-11 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0710 $0.0860 0
2022-01-10 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0730 $0.0860 0
2022-01-07 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0710 $0.1000 0
2022-01-06 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0720 $0.1000 0
2022-01-05 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0720 $0.1000 0
2022-01-04 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0720 $0.1000 0
2022-01-03 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0760 $0.1050 0
2021-12-31 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0730 $0.0850 0
2021-12-30 BFT.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.1000 0
2021-12-29 BFT.SI SGD $0.0850 $0.0850 $0.0850 $0.0710 $0.0900 1,200
2021-12-28 BFT.SI SGD $0.0850 $0.0850 $0.0850 $0.0700 $0.1000 1,500
2021-12-27 BFT.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0850 0
2021-12-24 BFT.SI SGD $0.0710 $0.0700 $0.0710 $0.0710 $0.0940 6,500
2021-12-23 BFT.SI SGD $0.0640 $0.0000 $0.0000 $0.0700 $0.0850 0
2021-12-22 BFT.SI SGD $0.0640 $0.0630 $0.0640 $0.0640 $0.0820 1,500
2021-12-21 BFT.SI SGD $0.0630 $0.0630 $0.0630 $0.0640 $0.0920 4,100
2021-12-20 BFT.SI SGD $0.0620 $0.0620 $0.0630 $0.0620 $0.1120 2,000
2021-12-17 BFT.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.1100 2,100
2021-12-16 BFT.SI SGD $0.0820 $0.0820 $0.1130 $0.0830 $0.1000 30,200
2021-12-15 BFT.SI SGD $0.0840 $0.0820 $0.1500 $0.0830 $0.1140 6,000
2021-12-14 BFT.SI SGD XE $0.1500 $0.1500 $0.1500 $0.0820 $0.1500 200
2021-12-13 BFT.SI SGD XE $0.1500 $0.1010 $0.2950 $0.1050 $0.1510 134,600
2021-12-10 BFT.SI SGD CE $0.3950 $0.3950 $0.5200 $0.3900 $0.4950 1,400
2021-12-09 BFT.SI SGD CE $0.3900 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-12-08 BFT.SI SGD CE $0.3900 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-12-07 BFT.SI SGD CE $0.3900 $0.3900 $0.3900 $0.3900 $0.0000 10,000
2021-12-06 BFT.SI SGD CE $0.3900 $0.0000 $0.0000 $0.3850 $0.0000 0
2021-12-03 BFT.SI SGD CE $0.3900 $0.3900 $0.3900 $0.3850 $0.0000 5,000
2021-12-02 BFT.SI SGD CE $0.3800 $0.0000 $0.0000 $0.3850 $0.0000 0
2021-12-01 BFT.SI SGD CE $0.3800 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-11-30 BFT.SI SGD CE $0.3800 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-11-29 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3850 $0.0000 0
2021-11-26 BFT.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.0000 12,000
2021-11-25 BFT.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.0000 0
2021-11-24 BFT.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.0000 2,400
2021-11-23 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3850 $0.0000 0
2021-11-22 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.0000 0
2021-11-19 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.0000 0
2021-11-18 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.0000 0
2021-11-17 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.0000 0
2021-11-16 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.0000 0
2021-11-15 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.0000 0
2021-11-12 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.0000 0
2021-11-11 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.0000 0
2021-11-10 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.0000 0
2021-11-09 BFT.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.5200 1,000
2021-11-08 BFT.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.0000 0
2021-11-05 BFT.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.0000 1,600
2021-11-03 BFT.SI SGD $0.3850 $0.3850 $0.3850 $0.3750 $0.0000 40,000