Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2022-02-23 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2022-02-22 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2022-02-21 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2022-02-18 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2022-02-17 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2022-02-16 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2022-02-15 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-02-14 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2022-02-11 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2022-02-10 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-02-09 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2022-02-08 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2022-02-07 | BFT.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2022-02-04 | BFT.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0510 | $0.0640 | 4,200 | |
| 2022-02-03 | BFT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2022-01-31 | BFT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0460 | $0.1090 | 0 | |
| 2022-01-28 | BFT.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0650 | $0.0000 | 22,000 | |
| 2022-01-27 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0520 | $0.0920 | 0 | |
| 2022-01-26 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-01-25 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0920 | 0 | |
| 2022-01-24 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0580 | $0.0920 | 0 | |
| 2022-01-21 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2022-01-20 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2022-01-19 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2022-01-18 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2022-01-17 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2022-01-14 | BFT.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0850 | 1,000 | |
| 2022-01-13 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.1100 | 0 | |
| 2022-01-12 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2022-01-11 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2022-01-10 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2022-01-07 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2022-01-06 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2022-01-05 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2022-01-04 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2022-01-03 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2021-12-31 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2021-12-30 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2021-12-29 | BFT.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0710 | $0.0900 | 1,200 | |
| 2021-12-28 | BFT.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0700 | $0.1000 | 1,500 | |
| 2021-12-27 | BFT.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-12-24 | BFT.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0940 | 6,500 | |
| 2021-12-23 | BFT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-12-22 | BFT.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0820 | 1,500 | |
| 2021-12-21 | BFT.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0920 | 4,100 | |
| 2021-12-20 | BFT.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.1120 | 2,000 | |
| 2021-12-17 | BFT.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1100 | 2,100 | |
| 2021-12-16 | BFT.SI | SGD | $0.0820 | $0.0820 | $0.1130 | $0.0830 | $0.1000 | 30,200 | |
| 2021-12-15 | BFT.SI | SGD | $0.0840 | $0.0820 | $0.1500 | $0.0830 | $0.1140 | 6,000 |