Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | BFT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2023-04-10 | BFT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2023-04-06 | BFT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2023-04-05 | BFT.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0700 | $0.0890 | 1,000 | |
| 2023-04-04 | BFT.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0580 | $0.0660 | 12,000 | |
| 2023-04-03 | BFT.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0820 | 50,600 | |
| 2023-03-31 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2023-03-30 | BFT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0000 | 2,000 | |
| 2023-03-29 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2023-03-27 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2023-03-24 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-03-23 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2023-03-22 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-03-21 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-03-20 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1080 | 0 | |
| 2023-03-17 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-03-13 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2023-03-10 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-03-07 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-03-06 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-03-03 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 454,545 | |
| 2023-03-02 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-03-01 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0100 | $0.1100 | 0 | |
| 2023-02-28 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-27 | BFT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.1100 | 200 | |
| 2023-02-24 | BFT.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2023-02-23 | BFT.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2023-02-22 | BFT.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2023-02-21 | BFT.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2023-02-20 | BFT.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2023-02-17 | BFT.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 200 | |
| 2023-02-16 | BFT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2023-02-15 | BFT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2023-02-14 | BFT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2023-02-13 | BFT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-02-10 | BFT.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1300 | 5,000 | |
| 2023-02-09 | BFT.SI | SGD | $0.1320 | $0.1320 | $0.1460 | $0.1330 | $0.1400 | 10,400 | |
| 2023-02-08 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2023-02-07 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2023-02-06 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2023-02-03 | BFT.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2023-02-02 | BFT.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1500 | $0.1700 | 5,000 | |
| 2023-02-01 | BFT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-01-31 | BFT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 |