Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-01 | BFT.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3900 | 56,000 | |
| 2021-10-29 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-28 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-27 | BFT.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 20,000 | |
| 2021-10-26 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-25 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-22 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-10-21 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-20 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-19 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-18 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-10-15 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-10-14 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-13 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-12 | BFT.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 12,000 | |
| 2021-10-11 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 3,000 | |
| 2021-10-08 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-07 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.4000 | 56,000 | |
| 2021-10-06 | BFT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 56,000 | |
| 2021-10-05 | BFT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 52,000 | |
| 2021-10-04 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-10-01 | BFT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 150,000 | |
| 2021-09-30 | BFT.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 45,000 | |
| 2021-09-29 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-09-28 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-09-27 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-09-24 | BFT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 45,000 | |
| 2021-09-23 | BFT.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 70,000 | |
| 2021-09-22 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3750 | 30,000 | |
| 2021-09-21 | BFT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 8,000 | |
| 2021-09-20 | BFT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3700 | 38,400 | |
| 2021-09-17 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-09-16 | BFT.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3650 | 22,800 | |
| 2021-09-15 | BFT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2021-09-14 | BFT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2021-09-13 | BFT.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 7,500 | |
| 2021-09-10 | BFT.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 10,000 | |
| 2021-09-09 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-09-08 | BFT.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3500 | 10,000 | |
| 2021-09-07 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-09-06 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-09-03 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-09-02 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-09-01 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-08-31 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-08-30 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-08-27 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-08-26 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-08-25 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 |