Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3900 | 0 | |
| 2021-08-23 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2850 | $0.3900 | 0 | |
| 2021-08-20 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-19 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-18 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-17 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-16 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-13 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3850 | 0 | |
| 2021-08-12 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-11 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-10 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-06 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-05 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-04 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-03 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-08-02 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-07-30 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-07-29 | BFT.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3900 | 10,000 | |
| 2021-07-28 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2021-07-27 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2650 | $0.3900 | 0 | |
| 2021-07-26 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2650 | $0.3900 | 0 | |
| 2021-07-23 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2021-07-22 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2021-07-21 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2021-07-19 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-07-16 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-07-15 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-07-14 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-07-13 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-12 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-09 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-08 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-07 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-06 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-05 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-02 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-01 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-30 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-29 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-28 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-25 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-24 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-23 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-22 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-21 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-06-18 | BFT.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.2500 | $0.3900 | 1,300 | |
| 2021-06-17 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2021-06-16 | BFT.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.2500 | $0.3900 | 3,000 | |
| 2021-06-15 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-06-14 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 |