Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2850 $0.3900 0
2021-08-23 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2850 $0.3900 0
2021-08-20 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-19 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-18 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-17 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-16 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-13 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3850 0
2021-08-12 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-11 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-10 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-06 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-05 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-04 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-03 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-08-02 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-07-30 BFT.SI SGD $0.2600 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-07-29 BFT.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.3900 10,000
2021-07-28 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2600 $0.3900 0
2021-07-27 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2650 $0.3900 0
2021-07-26 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2650 $0.3900 0
2021-07-23 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2600 $0.3900 0
2021-07-22 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2600 $0.3900 0
2021-07-21 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2550 $0.3900 0
2021-07-19 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2500 $0.3900 0
2021-07-16 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2500 $0.3900 0
2021-07-15 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2500 $0.3900 0
2021-07-14 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2250 $0.3900 0
2021-07-13 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-07-12 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-07-09 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-07-08 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-07-07 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-07-06 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-07-05 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-07-02 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-07-01 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-06-30 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-06-29 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-06-28 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-06-25 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-06-24 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-06-23 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-06-22 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3900 0
2021-06-21 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2500 $0.3900 0
2021-06-18 BFT.SI SGD $0.3550 $0.3550 $0.3550 $0.2500 $0.3900 1,300
2021-06-17 BFT.SI SGD $0.3550 $0.0000 $0.0000 $0.2550 $0.3900 0
2021-06-16 BFT.SI SGD $0.3550 $0.3550 $0.3550 $0.2500 $0.3900 3,000
2021-06-15 BFT.SI SGD $0.3650 $0.0000 $0.0000 $0.2500 $0.3900 0
2021-06-14 BFT.SI SGD $0.3650 $0.0000 $0.0000 $0.2500 $0.3900 0