Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | BFT.SI | SGD | XE | $0.1500 | $0.1500 | $0.1500 | $0.0820 | $0.1500 | 200 |
| 2021-12-13 | BFT.SI | SGD | XE | $0.1500 | $0.1010 | $0.2950 | $0.1050 | $0.1510 | 134,600 |
| 2021-12-10 | BFT.SI | SGD | CE | $0.3950 | $0.3950 | $0.5200 | $0.3900 | $0.4950 | 1,400 |
| 2021-12-09 | BFT.SI | SGD | CE | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2021-12-08 | BFT.SI | SGD | CE | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2021-12-07 | BFT.SI | SGD | CE | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.0000 | 10,000 |
| 2021-12-06 | BFT.SI | SGD | CE | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 |
| 2021-12-03 | BFT.SI | SGD | CE | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.0000 | 5,000 |
| 2021-12-02 | BFT.SI | SGD | CE | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 |
| 2021-12-01 | BFT.SI | SGD | CE | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2021-11-30 | BFT.SI | SGD | CE | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2021-11-29 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2021-11-26 | BFT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.0000 | 12,000 | |
| 2021-11-25 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2021-11-24 | BFT.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.0000 | 2,400 | |
| 2021-11-23 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2021-11-22 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-19 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-18 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-17 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-16 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-15 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-12 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2021-11-11 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-10 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2021-11-09 | BFT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.5200 | 1,000 | |
| 2021-11-08 | BFT.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-05 | BFT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.0000 | 1,600 | |
| 2021-11-03 | BFT.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.0000 | 40,000 | |
| 2021-11-02 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2021-11-01 | BFT.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3900 | 56,000 | |
| 2021-10-29 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-28 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-27 | BFT.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 20,000 | |
| 2021-10-26 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-25 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-22 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-10-21 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-20 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-19 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-18 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-10-15 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-10-14 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-13 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-12 | BFT.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 12,000 | |
| 2021-10-11 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 3,000 | |
| 2021-10-08 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-07 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.4000 | 56,000 | |
| 2021-10-06 | BFT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 56,000 | |
| 2021-10-05 | BFT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 52,000 |