Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2021-07-22 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2021-07-21 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2021-07-19 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-07-16 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-07-15 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-07-14 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2021-07-13 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-12 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-09 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-08 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-07 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-06 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-05 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-02 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-07-01 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-30 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-29 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-28 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-25 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-24 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-23 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-22 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2021-06-21 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-06-18 | BFT.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.2500 | $0.3900 | 1,300 | |
| 2021-06-17 | BFT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2021-06-16 | BFT.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.2500 | $0.3900 | 3,000 | |
| 2021-06-15 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-06-14 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-06-11 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-06-10 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2021-06-09 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2350 | $0.3900 | 0 | |
| 2021-06-08 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2021-06-07 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2350 | $0.3900 | 0 | |
| 2021-06-04 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2300 | $0.3850 | 0 | |
| 2021-06-03 | BFT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 4,000 | |
| 2021-06-02 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-06-01 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 37,000 | |
| 2021-05-31 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-28 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3850 | 20,000 | |
| 2021-05-27 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-25 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-24 | BFT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-21 | BFT.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3850 | 900 | |
| 2021-05-20 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-19 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3900 | 25,000 | |
| 2021-05-18 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3900 | 10,000 | |
| 2021-05-17 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 124,000 | |
| 2021-05-14 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 100,000 | |
| 2021-05-12 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 |