Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-05-10 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-05-07 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 50,000 | |
| 2021-05-06 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-05 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-05-04 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-03 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 45,000 | |
| 2021-04-30 | BFT.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-04-29 | BFT.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-04-28 | BFT.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-04-27 | BFT.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-04-26 | BFT.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-04-23 | BFT.SI | SGD | $0.3600 | $0.3600 | $0.3950 | $0.3650 | $0.3900 | 58,600 | |
| 2021-04-22 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-04-21 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-04-20 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-04-19 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-04-16 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2021-04-15 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2021-04-14 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2021-04-13 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 30,000 | |
| 2021-04-12 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-04-09 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-04-08 | BFT.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-04-07 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 38,700 | |
| 2021-04-06 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 78,900 | |
| 2021-04-05 | BFT.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 53,000 | |
| 2021-04-01 | BFT.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3900 | 18,000 | |
| 2021-03-31 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 48,600 | |
| 2021-03-30 | BFT.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 4,000 | |
| 2021-03-29 | BFT.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-03-26 | BFT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.2200 | $0.3650 | 2,300 | |
| 2021-03-25 | BFT.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 28,000 | |
| 2021-03-24 | BFT.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2021-03-23 | BFT.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3650 | $0.3800 | 37,000 | |
| 2021-03-22 | BFT.SI | SGD | $0.3800 | $0.2350 | $0.3850 | $0.3600 | $0.3750 | 169,400 | |
| 2021-03-19 | BFT.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.2200 | 0 | |
| 2021-03-18 | BFT.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2021-03-17 | BFT.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2021-03-16 | BFT.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.2200 | 0 | |
| 2021-03-15 | BFT.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2021-03-12 | BFT.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.2200 | 0 | |
| 2021-03-11 | BFT.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.2200 | 0 | |
| 2021-03-10 | BFT.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2021-03-09 | BFT.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2021-03-08 | BFT.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.2200 | 0 | |
| 2021-03-05 | BFT.SI | SGD | $0.1740 | $0.1740 | $0.2000 | $0.1740 | $0.2200 | 200 | |
| 2021-03-04 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2021-03-03 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 | |
| 2021-03-02 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 |