Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2020-12-15 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2020-12-14 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2020-12-11 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-10 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-09 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-08 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-07 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-04 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-03 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-02 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-01 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-30 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-27 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-26 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-25 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-24 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-23 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-20 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-19 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-18 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-17 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-16 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-13 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-12 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-11 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-10 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-09 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-06 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-05 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-04 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-03 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-02 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-10-30 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-10-29 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-10-28 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-10-27 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-10-26 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-10-23 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2020-10-22 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-10-21 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-10-20 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-10-19 | BFT.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1650 | $0.0000 | 1,000 | |
| 2020-10-16 | BFT.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1850 | 1,600 | |
| 2020-10-15 | BFT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2020-10-14 | BFT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2020-10-13 | BFT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-10-12 | BFT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-10-09 | BFT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-10-08 | BFT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 |