Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-07-24 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-07-23 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-07-22 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-07-21 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-07-20 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-07-17 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-07-16 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-07-15 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-07-14 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 600 | |
| 2020-07-13 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-07-09 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.0000 | 0 | |
| 2020-07-08 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.0000 | 0 | |
| 2020-07-07 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-07-06 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.0000 | 0 | |
| 2020-07-03 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-07-02 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-07-01 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-06-30 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2020-06-29 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1830 | 0 | |
| 2020-06-26 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-25 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-24 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-23 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-22 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-19 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-18 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-17 | BFT.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.0000 | 1,000 | |
| 2020-06-16 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-15 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-06-12 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-11 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-06-10 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-06-09 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-06-08 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-06-05 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-06-04 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2020-06-03 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2020-06-02 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2020-06-01 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.0000 | 2,000 | |
| 2020-05-29 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-28 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-27 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-26 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-22 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1890 | 0 | |
| 2020-05-21 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1470 | $0.1890 | 0 | |
| 2020-05-20 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1470 | $0.1890 | 0 | |
| 2020-05-19 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-18 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-15 | BFT.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.0000 | 90,000 |