Lincotrade
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-05-14 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
2020-05-13 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
2020-05-12 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
2020-05-11 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
2020-05-08 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-05-06 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-05-05 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-05-04 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-30 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-29 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-28 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-27 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-24 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 5,000 | |
2020-04-23 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-22 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-21 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-20 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-17 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-16 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-15 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-14 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-13 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-09 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-08 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-07 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-06 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-03 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2020-04-02 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
2020-04-01 | BFT.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1500 | $0.1890 | 9,000 | |
2020-03-31 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
2020-03-30 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-27 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
2020-03-26 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
2020-03-25 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
2020-03-24 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
2020-03-23 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-20 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-19 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 75,400 | |
2020-03-18 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-17 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-16 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-13 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
2020-03-12 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 6,600 | |
2020-03-11 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-10 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 33,600 | |
2020-03-09 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-06 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-05 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-04 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-03-03 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 |