Lincotrade
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-03-02 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 400 | |
2020-02-28 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-27 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-26 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-25 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-24 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-21 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
2020-02-20 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-19 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
2020-02-18 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-17 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-14 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-02-13 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-12 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-11 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-02-10 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-07 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-06 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-05 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-04 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-02-03 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-01-31 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-01-30 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 12,800 | |
2020-01-29 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-01-28 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 3,000 | |
2020-01-24 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-01-23 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1580 | 12,000 | |
2020-01-22 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-01-21 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-01-20 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-01-17 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
2020-01-16 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-01-15 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-01-14 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-01-13 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-01-10 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-01-09 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1610 | 0 | |
2020-01-08 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 12,000 | |
2020-01-07 | BFT.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-01-06 | BFT.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1610 | 0 | |
2020-01-03 | BFT.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1610 | 0 | |
2020-01-02 | BFT.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 |