Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-01 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-01-29 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-01-28 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-01-27 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-01-26 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-01-25 | BFT.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 14,000 | |
| 2021-01-22 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-01-21 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-01-20 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-01-19 | BFT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2021-01-18 | BFT.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.0000 | 2,000 | |
| 2021-01-15 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2021-01-14 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2021-01-13 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2021-01-12 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2021-01-11 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2021-01-08 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2021-01-07 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2021-01-06 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2021-01-05 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2021-01-04 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-31 | BFT.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.0000 | 2,000 | |
| 2020-12-30 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-29 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2020-12-28 | BFT.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1950 | 2,000 | |
| 2020-12-24 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2020-12-23 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2020-12-22 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2020-12-21 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-18 | BFT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2020-12-17 | BFT.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1950 | 20,000 | |
| 2020-12-16 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2020-12-15 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2020-12-14 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2020-12-11 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-10 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-09 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-08 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-07 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-04 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-03 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-02 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-12-01 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-30 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-27 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-26 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-25 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-24 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-23 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2020-11-20 | BFT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 |