Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-02 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-04-01 | BFT.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1500 | $0.1890 | 9,000 | |
| 2020-03-31 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-03-30 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-27 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2020-03-26 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2020-03-25 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-03-24 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2020-03-23 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-20 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-19 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 75,400 | |
| 2020-03-18 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-17 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-16 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-13 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2020-03-12 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 6,600 | |
| 2020-03-11 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-10 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 33,600 | |
| 2020-03-09 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-06 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-05 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-04 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-03 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-03-02 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 400 | |
| 2020-02-28 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-27 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-26 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-25 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-24 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-21 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2020-02-20 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-19 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2020-02-18 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-17 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-14 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-02-13 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-12 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-11 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-02-10 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-07 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-06 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-05 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-04 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-03 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-31 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-30 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 12,800 | |
| 2020-01-29 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-28 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 3,000 | |
| 2020-01-24 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 |