Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1830 | 0 | |
| 2020-06-26 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-25 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-24 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-23 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-22 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-19 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-18 | BFT.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-17 | BFT.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.0000 | 1,000 | |
| 2020-06-16 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-15 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-06-12 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-06-11 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-06-10 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-06-09 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-06-08 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-06-05 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-06-04 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2020-06-03 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2020-06-02 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2020-06-01 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.0000 | 2,000 | |
| 2020-05-29 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-28 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-27 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-26 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-22 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1890 | 0 | |
| 2020-05-21 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1470 | $0.1890 | 0 | |
| 2020-05-20 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1470 | $0.1890 | 0 | |
| 2020-05-19 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-18 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-15 | BFT.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.0000 | 90,000 | |
| 2020-05-14 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-05-13 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-05-12 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-05-11 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-05-08 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-06 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-05 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-05-04 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-30 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-29 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-28 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-27 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-24 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 5,000 | |
| 2020-04-23 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-22 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-21 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-20 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-17 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-04-16 | BFT.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 |