Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-01-23 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1580 | 12,000 | |
| 2020-01-22 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-01-21 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-01-20 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-01-17 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-01-16 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-15 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-14 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-13 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-10 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-09 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1610 | 0 | |
| 2020-01-08 | BFT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 12,000 | |
| 2020-01-07 | BFT.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-06 | BFT.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1610 | 0 | |
| 2020-01-03 | BFT.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1610 | 0 | |
| 2020-01-02 | BFT.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 |