Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-10-01 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-09-30 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-09-29 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 2,600 | |
| 2026-09-28 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3050 | 1,600 | |
| 2026-09-25 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2026-09-24 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-09-23 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2026-09-22 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 3,300 | |
| 2026-09-21 | BFU.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 17,100 | |
| 2026-09-18 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-09-17 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-09-16 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2026-09-15 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2600 | $0.2950 | 100 | |
| 2026-09-14 | BFU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2026-09-11 | BFU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2026-09-10 | BFU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2026-09-09 | BFU.SI | SGD | XD | $0.2550 | $0.2550 | $0.3000 | $0.2600 | $0.2900 | 1,600 |
| 2026-09-08 | BFU.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 |
| 2026-09-07 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.3000 | 30,000 |
| 2026-09-04 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3050 | 40,000 |
| 2026-09-03 | BFU.SI | SGD | CD | $0.2900 | $0.2700 | $0.3000 | $0.2900 | $0.2950 | 59,100 |
| 2026-09-02 | BFU.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 5,000 |
| 2026-09-01 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 30,000 | |
| 2026-08-31 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2026-08-28 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2026-08-27 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2026-08-26 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2026-08-25 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2026-08-24 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2026-08-21 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2650 | $0.2950 | 5,000 | |
| 2026-08-20 | BFU.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2026-08-19 | BFU.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2026-08-18 | BFU.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2026-08-17 | BFU.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 10,000 | |
| 2026-08-14 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2026-08-13 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2026-08-12 | BFU.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2650 | $0.3000 | 700 | |
| 2026-08-11 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2026-08-07 | BFU.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2700 | $0.3000 | 4,300 | |
| 2026-08-06 | BFU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2026-08-05 | BFU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2026-08-04 | BFU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 2,000 | |
| 2026-08-03 | BFU.SI | SGD | $0.2650 | $0.2500 | $0.2800 | $0.2650 | $0.2900 | 113,600 | |
| 2026-07-31 | BFU.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2026-07-30 | BFU.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3100 | 8,000 | |
| 2026-07-29 | BFU.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2026-07-28 | BFU.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3100 | 600 | |
| 2026-07-27 | BFU.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2800 | $0.3100 | 1,600 | |
| 2026-07-24 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 |