Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2026-05-21 | BFU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 9,800 | |
| 2026-05-20 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2026-05-19 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2026-05-18 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-05-15 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 28,500 | |
| 2026-05-14 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2026-05-13 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2026-05-12 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2026-05-11 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 20,000 | |
| 2026-05-08 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2026-05-07 | BFU.SI | SGD | XD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3150 | 45,000 |
| 2026-05-06 | BFU.SI | SGD | XD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2026-05-05 | BFU.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 11,700 |
| 2026-05-04 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 1,000 |
| 2026-04-30 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3100 | $0.3300 | 2,800 |
| 2026-04-29 | BFU.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2026-04-28 | BFU.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2026-04-27 | BFU.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3200 | 2,800 |
| 2026-04-24 | BFU.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2026-04-23 | BFU.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 1,700 |
| 2026-04-22 | BFU.SI | SGD | CD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 3,000 |
| 2026-04-21 | BFU.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 4,000 |
| 2026-04-20 | BFU.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 |
| 2026-04-17 | BFU.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 |
| 2026-04-16 | BFU.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 19,100 |
| 2026-04-15 | BFU.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3250 | 400 |
| 2026-04-14 | BFU.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 500 |
| 2026-04-13 | BFU.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,600 |
| 2026-04-10 | BFU.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3250 | 2,300 |
| 2026-04-09 | BFU.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2026-04-08 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-04-07 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-04-06 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-04-02 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-04-01 | BFU.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3250 | 100 | |
| 2026-03-31 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3250 | 1,600 | |
| 2026-03-30 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-03-27 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 300 | |
| 2026-03-26 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 500 | |
| 2026-03-25 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2026-03-24 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.6100 | 600 | |
| 2026-03-23 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 7,300 | |
| 2026-03-20 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-03-19 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 500 | |
| 2026-03-18 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3050 | $0.3300 | 101,900 | |
| 2026-03-17 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-03-16 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 300 | |
| 2026-03-13 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-03-12 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3250 | 1,300 |