Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BFU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2950 | $0.3100 | 32,900 | |
| 2026-07-22 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-07-21 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2026-07-20 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2250 | $0.2800 | 3,100 | |
| 2026-07-17 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-07-16 | BFU.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3150 | 13,900 | |
| 2026-07-15 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2026-07-14 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2026-07-13 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2026-07-10 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3150 | 26,600 | |
| 2026-07-09 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3150 | 2,000 | |
| 2026-07-08 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2026-07-07 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2026-07-06 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3150 | 1,000 | |
| 2026-07-03 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2026-07-02 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2026-07-01 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2026-06-30 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2026-06-29 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-06-26 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-06-25 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-06-24 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2900 | $0.3100 | 600 | |
| 2026-06-23 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 10,600 | |
| 2026-06-22 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 600 | |
| 2026-06-19 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-06-18 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2900 | $0.3100 | 2,900 | |
| 2026-06-17 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 2,900 | |
| 2026-06-16 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3100 | 38,000 | |
| 2026-06-15 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3100 | 28,000 | |
| 2026-06-12 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.3150 | 40,000 | |
| 2026-06-11 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3150 | 22,200 | |
| 2026-06-10 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 7,100 | |
| 2026-06-09 | BFU.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.3000 | $0.3150 | 10,500 | |
| 2026-06-08 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 106,700 | |
| 2026-06-05 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 200 | |
| 2026-06-04 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2026-06-03 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-06-02 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-05-29 | BFU.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3150 | $0.3250 | 2,900 | |
| 2026-05-28 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-05-26 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-05-25 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3250 | 48,400 | |
| 2026-05-22 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2026-05-21 | BFU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 9,800 | |
| 2026-05-20 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2026-05-19 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2026-05-18 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-05-15 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 28,500 | |
| 2026-05-14 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2026-05-13 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |