Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BIP.SI | SGD | $0.1560 | $0.1530 | $0.1580 | $0.1540 | $0.1590 | 206,600 | |
| 2025-11-24 | BIP.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1670 | 100 | |
| 2025-11-21 | BIP.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1620 | 600 | |
| 2025-11-20 | BIP.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.1590 | $0.1600 | 52,800 | |
| 2025-11-19 | BIP.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1630 | 71,400 | |
| 2025-11-18 | BIP.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1630 | 71,600 | |
| 2025-11-17 | BIP.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1620 | 14,200 | |
| 2025-11-14 | BIP.SI | SGD | $0.1620 | $0.1570 | $0.1630 | $0.1590 | $0.1600 | 244,100 | |
| 2025-11-13 | BIP.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1630 | $0.1650 | 31,200 | |
| 2025-11-12 | BIP.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1630 | 852,300 | |
| 2025-11-11 | BIP.SI | SGD | $0.1630 | $0.1590 | $0.1660 | $0.1630 | $0.1670 | 648,400 | |
| 2025-11-10 | BIP.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1630 | 0 | |
| 2025-11-07 | BIP.SI | SGD | $0.1630 | $0.1600 | $0.1640 | $0.1630 | $0.1670 | 42,900 | |
| 2025-11-06 | BIP.SI | SGD | $0.1640 | $0.1600 | $0.1660 | $0.1620 | $0.1650 | 549,600 | |
| 2025-11-05 | BIP.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1630 | $0.1670 | 1,800 | |
| 2025-11-04 | BIP.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1670 | 20,600 | |
| 2025-11-03 | BIP.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1640 | $0.1650 | 237,700 | |
| 2025-10-31 | BIP.SI | SGD | $0.1610 | $0.1610 | $0.1680 | $0.1610 | $0.1650 | 191,900 | |
| 2025-10-30 | BIP.SI | SGD | $0.1660 | $0.1630 | $0.1690 | $0.1650 | $0.1660 | 330,200 | |
| 2025-10-29 | BIP.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1670 | $0.1680 | 20,200 | |
| 2025-10-28 | BIP.SI | SGD | $0.1640 | $0.1640 | $0.1730 | $0.1630 | $0.1700 | 267,200 | |
| 2025-10-27 | BIP.SI | SGD | $0.1700 | $0.1670 | $0.1730 | $0.1680 | $0.1700 | 360,100 | |
| 2025-10-24 | BIP.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1670 | $0.1680 | 919,300 | |
| 2025-10-23 | BIP.SI | SGD | $0.1640 | $0.1600 | $0.1660 | $0.1640 | $0.1650 | 20,700 | |
| 2025-10-22 | BIP.SI | SGD | $0.1620 | $0.1580 | $0.1690 | $0.1620 | $0.1650 | 26,500 | |
| 2025-10-21 | BIP.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1620 | $0.1630 | 15,600 | |
| 2025-10-17 | BIP.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1620 | $0.1660 | 96,500 | |
| 2025-10-16 | BIP.SI | SGD | $0.1610 | $0.1520 | $0.1640 | $0.1560 | $0.1610 | 6,600 | |
| 2025-10-15 | BIP.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1570 | $0.1600 | 45,200 | |
| 2025-10-14 | BIP.SI | SGD | $0.1590 | $0.1550 | $0.1610 | $0.1570 | $0.1600 | 276,800 | |
| 2025-10-13 | BIP.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2025-10-10 | BIP.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1640 | 271,100 | |
| 2025-10-09 | BIP.SI | SGD | $0.1620 | $0.1600 | $0.1640 | $0.1620 | $0.1640 | 363,900 | |
| 2025-10-08 | BIP.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1630 | 120,800 | |
| 2025-10-07 | BIP.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1630 | 323,600 | |
| 2025-10-06 | BIP.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 365,300 | |
| 2025-10-03 | BIP.SI | SGD | $0.1630 | $0.1610 | $0.1670 | $0.1630 | $0.1640 | 255,800 | |
| 2025-10-02 | BIP.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1660 | 43,500 | |
| 2025-10-01 | BIP.SI | SGD | $0.1630 | $0.1620 | $0.1660 | $0.1630 | $0.1650 | 220,100 | |
| 2025-09-30 | BIP.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1640 | $0.1670 | 83,800 | |
| 2025-09-29 | BIP.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1640 | $0.1670 | 751,500 | |
| 2025-09-26 | BIP.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1630 | 200,000 | |
| 2025-09-25 | BIP.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 471,000 | |
| 2025-09-24 | BIP.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 73,600 | |
| 2025-09-23 | BIP.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1630 | $0.1660 | 338,000 | |
| 2025-09-22 | BIP.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1630 | $0.1670 | 841,400 | |
| 2025-09-19 | BIP.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1660 | $0.1680 | 509,400 | |
| 2025-09-18 | BIP.SI | SGD | $0.1660 | $0.1640 | $0.1670 | $0.1660 | $0.1670 | 875,000 | |
| 2025-09-17 | BIP.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1650 | 484,600 | |
| 2025-09-16 | BIP.SI | SGD | $0.1650 | $0.1640 | $0.1660 | $0.1650 | $0.1660 | 201,700 |