Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BIP.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0820 | 166,700 | |
| 2025-06-16 | BIP.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0870 | 100,000 | |
| 2025-06-13 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 10,100 | |
| 2025-06-12 | BIP.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 177,000 | |
| 2025-06-11 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0810 | 12,200 | |
| 2025-06-10 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 6,000 | |
| 2025-06-09 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2025-06-06 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0990 | 5,100 | |
| 2025-06-05 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2025-06-04 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0850 | 6,000 | |
| 2025-06-03 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0850 | 4,000 | |
| 2025-06-02 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2025-05-30 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 12,400 | |
| 2025-05-29 | BIP.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0800 | 65,000 | |
| 2025-05-28 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 35,100 | |
| 2025-05-27 | BIP.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 3,000 | |
| 2025-05-26 | BIP.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0820 | 373,200 | |
| 2025-05-23 | BIP.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 110,100 | |
| 2025-05-22 | BIP.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2025-05-21 | BIP.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 459,800 | |
| 2025-05-20 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0820 | 6,200 | |
| 2025-05-19 | BIP.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0820 | 42,000 | |
| 2025-05-16 | BIP.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2025-05-15 | BIP.SI | SGD | $0.0760 | $0.0740 | $0.0820 | $0.0760 | $0.0820 | 112,700 | |
| 2025-05-14 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0840 | 67,000 | |
| 2025-05-13 | BIP.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0810 | $0.0850 | 53,500 | |
| 2025-05-09 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0800 | 17,000 | |
| 2025-05-08 | BIP.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0820 | 23,000 | |
| 2025-05-07 | BIP.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2025-05-06 | BIP.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0730 | $0.0830 | 14,000 | |
| 2025-05-05 | BIP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2025-05-02 | BIP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2025-04-30 | BIP.SI | SGD | $0.0830 | $0.0740 | $0.0830 | $0.0720 | $0.0830 | 12,000 | |
| 2025-04-29 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-04-28 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2025-04-25 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 4,400 | |
| 2025-04-24 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2025-04-23 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2025-04-22 | BIP.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0800 | 319,200 | |
| 2025-04-21 | BIP.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2025-04-17 | BIP.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 600 | |
| 2025-04-16 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0710 | $0.0770 | 150,000 | |
| 2025-04-15 | BIP.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0800 | 167,900 | |
| 2025-04-14 | BIP.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0710 | $0.0750 | 122,800 | |
| 2025-04-11 | BIP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0740 | 1,200 | |
| 2025-04-10 | BIP.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0740 | $0.0750 | 235,500 | |
| 2025-04-09 | BIP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2025-04-08 | BIP.SI | SGD | $0.0800 | $0.0710 | $0.0810 | $0.0710 | $0.0810 | 326,300 | |
| 2025-04-07 | BIP.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0760 | $0.0810 | 248,100 | |
| 2025-04-04 | BIP.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0810 | $0.0820 | 229,200 |