Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BIP.SI | SGD | $0.1610 | $0.1590 | $0.1670 | $0.1580 | $0.1610 | 1,061,600 | |
| 2025-07-31 | BIP.SI | SGD | $0.1640 | $0.1590 | $0.1670 | $0.1630 | $0.1640 | 905,100 | |
| 2025-07-30 | BIP.SI | SGD | $0.1720 | $0.1610 | $0.1720 | $0.1700 | $0.1720 | 1,200,300 | |
| 2025-07-29 | BIP.SI | SGD | $0.1730 | $0.1570 | $0.1900 | $0.1720 | $0.1730 | 2,503,900 | |
| 2025-07-28 | BIP.SI | SGD | $0.1900 | $0.1550 | $0.2150 | $0.1890 | $0.1910 | 10,886,500 | |
| 2025-07-25 | BIP.SI | SGD | $0.1550 | $0.1280 | $0.1550 | $0.1550 | $0.1570 | 3,918,300 | |
| 2025-07-24 | BIP.SI | SGD | $0.1250 | $0.1220 | $0.1280 | $0.1250 | $0.1270 | 1,879,000 | |
| 2025-07-23 | BIP.SI | SGD | $0.1240 | $0.1070 | $0.1280 | $0.1240 | $0.1270 | 3,914,700 | |
| 2025-07-22 | BIP.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1050 | $0.1070 | 881,900 | |
| 2025-07-21 | BIP.SI | SGD | $0.1050 | $0.1000 | $0.1060 | $0.1030 | $0.1070 | 308,900 | |
| 2025-07-18 | BIP.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1020 | $0.1050 | 532,400 | |
| 2025-07-17 | BIP.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1030 | $0.1060 | 29,100 | |
| 2025-07-16 | BIP.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.1010 | $0.1060 | 170,600 | |
| 2025-07-15 | BIP.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1060 | 1,032,600 | |
| 2025-07-14 | BIP.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1050 | 340,500 | |
| 2025-07-11 | BIP.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1070 | 218,000 | |
| 2025-07-10 | BIP.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1020 | $0.1060 | 365,000 | |
| 2025-07-09 | BIP.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 68,200 | |
| 2025-07-08 | BIP.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1020 | $0.1050 | 378,400 | |
| 2025-07-07 | BIP.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 115,100 | |
| 2025-07-04 | BIP.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 667,500 | |
| 2025-07-03 | BIP.SI | SGD | $0.1030 | $0.0950 | $0.1040 | $0.1030 | $0.1050 | 862,700 | |
| 2025-07-02 | BIP.SI | SGD | $0.0990 | $0.0940 | $0.1000 | $0.0990 | $0.1000 | 137,600 | |
| 2025-07-01 | BIP.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0900 | $0.0970 | 307,100 | |
| 2025-06-30 | BIP.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0890 | $0.0950 | 553,300 | |
| 2025-06-27 | BIP.SI | SGD | $0.0900 | $0.0840 | $0.0930 | $0.0840 | $0.0900 | 3,200 | |
| 2025-06-26 | BIP.SI | SGD | $0.0870 | $0.0820 | $0.0890 | $0.0820 | $0.0870 | 106,100 | |
| 2025-06-25 | BIP.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0800 | $0.0860 | 58,700 | |
| 2025-06-24 | BIP.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0800 | $0.0840 | 5,400 | |
| 2025-06-23 | BIP.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0780 | $0.0850 | 17,900 | |
| 2025-06-20 | BIP.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2025-06-19 | BIP.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 36,200 | |
| 2025-06-18 | BIP.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0830 | $0.0850 | 176,200 | |
| 2025-06-17 | BIP.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0820 | 166,700 | |
| 2025-06-16 | BIP.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0870 | 100,000 | |
| 2025-06-13 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 10,100 | |
| 2025-06-12 | BIP.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 177,000 | |
| 2025-06-11 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0810 | 12,200 | |
| 2025-06-10 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 6,000 | |
| 2025-06-09 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2025-06-06 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0990 | 5,100 | |
| 2025-06-05 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2025-06-04 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0850 | 6,000 | |
| 2025-06-03 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0850 | 4,000 | |
| 2025-06-02 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2025-05-30 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 12,400 | |
| 2025-05-29 | BIP.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0800 | 65,000 | |
| 2025-05-28 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 35,100 | |
| 2025-05-27 | BIP.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 3,000 | |
| 2025-05-26 | BIP.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0820 | 373,200 |