Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | BIP.SI | SGD | $0.0580 | $0.0500 | $0.0620 | $0.0550 | $0.0580 | 60,200 | |
| 2024-12-02 | BIP.SI | SGD | $0.0650 | $0.0500 | $0.0690 | $0.0500 | $0.0550 | 64,300 | |
| 2024-11-29 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0540 | 3,500 | |
| 2024-11-28 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0690 | 38,300 | |
| 2024-11-27 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0600 | 6,300 | |
| 2024-11-26 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0600 | 2,400 | |
| 2024-11-25 | BIP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2024-11-22 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0510 | $0.0570 | 44,800 | |
| 2024-11-21 | BIP.SI | SGD | $0.0570 | $0.0510 | $0.0580 | $0.0510 | $0.0580 | 25,600 | |
| 2024-11-20 | BIP.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0500 | $0.0580 | 2,700 | |
| 2024-11-19 | BIP.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0560 | 56,700 | |
| 2024-11-18 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-11-15 | BIP.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0510 | $0.0680 | 13,000 | |
| 2024-11-14 | BIP.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 4,100 | |
| 2024-11-13 | BIP.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0530 | $0.0550 | 20,000 | |
| 2024-11-12 | BIP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-11-11 | BIP.SI | SGD | $0.0500 | $0.0500 | $0.0590 | $0.0500 | $0.0550 | 16,600 | |
| 2024-11-08 | BIP.SI | SGD | $0.0590 | $0.0500 | $0.0600 | $0.0500 | $0.0600 | 47,600 | |
| 2024-11-07 | BIP.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0600 | 24,400 | |
| 2024-11-06 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 12,000 | |
| 2024-11-05 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0600 | 1,000 | |
| 2024-11-04 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0600 | 20,000 | |
| 2024-11-01 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0600 | 5,000 | |
| 2024-10-30 | BIP.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 2,000 | |
| 2024-10-29 | BIP.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0520 | $0.0600 | 61,900 | |
| 2024-10-28 | BIP.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 116,000 | |
| 2024-10-25 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0580 | 50,800 | |
| 2024-10-24 | BIP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 4,000 | |
| 2024-10-23 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0600 | 157,000 | |
| 2024-10-22 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0540 | $0.0600 | 140,300 | |
| 2024-10-21 | BIP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2024-10-18 | BIP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 23,400 | |
| 2024-10-17 | BIP.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0580 | $0.0600 | 94,000 | |
| 2024-10-16 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0610 | 6,800 | |
| 2024-10-15 | BIP.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0610 | 15,000 | |
| 2024-10-14 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 69,500 | |
| 2024-10-11 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2024-10-10 | BIP.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0560 | $0.0600 | 82,100 | |
| 2024-10-09 | BIP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0550 | $0.0600 | 1,200 | |
| 2024-10-08 | BIP.SI | SGD | $0.0580 | $0.0550 | $0.0670 | $0.0550 | $0.0600 | 26,100 | |
| 2024-10-07 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0690 | 5,800 | |
| 2024-10-04 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0680 | 2,600 | |
| 2024-10-03 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0690 | 37,100 | |
| 2024-10-02 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 71,200 | |
| 2024-10-01 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 3,500 | |
| 2024-09-30 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0720 | 22,000 | |
| 2024-09-27 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0740 | 4,600 | |
| 2024-09-26 | BIP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2024-09-25 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0660 | 2,000 | |
| 2024-09-24 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0730 | 14,000 |