Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BIP.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1650 | 484,600 | |
| 2025-09-16 | BIP.SI | SGD | $0.1650 | $0.1640 | $0.1660 | $0.1650 | $0.1660 | 201,700 | |
| 2025-09-15 | BIP.SI | SGD | $0.1680 | $0.1600 | $0.1700 | $0.1670 | $0.1680 | 638,000 | |
| 2025-09-12 | BIP.SI | SGD | $0.1650 | $0.1620 | $0.1690 | $0.1650 | $0.1670 | 699,100 | |
| 2025-09-11 | BIP.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1670 | 193,600 | |
| 2025-09-10 | BIP.SI | SGD | XD | $0.1640 | $0.1630 | $0.1640 | $0.1620 | $0.1650 | 200 |
| 2025-09-09 | BIP.SI | SGD | XD | $0.1680 | $0.1600 | $0.1680 | $0.1600 | $0.1680 | 376,400 |
| 2025-09-08 | BIP.SI | SGD | CD | $0.1640 | $0.1610 | $0.1680 | $0.1640 | $0.1670 | 515,700 |
| 2025-09-05 | BIP.SI | SGD | CD | $0.1680 | $0.1670 | $0.1730 | $0.1680 | $0.1700 | 1,065,400 |
| 2025-09-04 | BIP.SI | SGD | CD | $0.1650 | $0.1630 | $0.1700 | $0.1650 | $0.1670 | 498,500 |
| 2025-09-03 | BIP.SI | SGD | CD | $0.1650 | $0.1630 | $0.1670 | $0.1630 | $0.1670 | 84,500 |
| 2025-09-02 | BIP.SI | SGD | CD | $0.1660 | $0.1620 | $0.1680 | $0.1660 | $0.1690 | 742,500 |
| 2025-09-01 | BIP.SI | SGD | CD | $0.1670 | $0.1670 | $0.1780 | $0.1670 | $0.1700 | 2,791,400 |
| 2025-08-29 | BIP.SI | SGD | CD | $0.1800 | $0.1740 | $0.1810 | $0.1790 | $0.1800 | 4,376,400 |
| 2025-08-28 | BIP.SI | SGD | CD | $0.1750 | $0.1680 | $0.1770 | $0.1730 | $0.1750 | 1,303,600 |
| 2025-08-27 | BIP.SI | SGD | CD | $0.1700 | $0.1700 | $0.1760 | $0.1700 | $0.1750 | 681,900 |
| 2025-08-26 | BIP.SI | SGD | CD | $0.1750 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 498,900 |
| 2025-08-25 | BIP.SI | SGD | CD | $0.1780 | $0.1740 | $0.1820 | $0.1710 | $0.1790 | 947,500 |
| 2025-08-22 | BIP.SI | SGD | CD | $0.1750 | $0.1730 | $0.1820 | $0.1750 | $0.1790 | 2,806,900 |
| 2025-08-21 | BIP.SI | SGD | CD | $0.1730 | $0.1670 | $0.1740 | $0.1730 | $0.1740 | 3,418,700 |
| 2025-08-20 | BIP.SI | SGD | CD | $0.1690 | $0.1520 | $0.1720 | $0.1670 | $0.1690 | 6,291,200 |
| 2025-08-19 | BIP.SI | SGD | CD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1560 | 123,000 |
| 2025-08-18 | BIP.SI | SGD | CD | $0.1590 | $0.1510 | $0.1680 | $0.1540 | $0.1590 | 731,400 |
| 2025-08-15 | BIP.SI | SGD | CD | $0.1540 | $0.1500 | $0.1590 | $0.1570 | $0.1590 | 188,400 |
| 2025-08-14 | BIP.SI | SGD | CD | $0.1590 | $0.1540 | $0.1600 | $0.1550 | $0.1590 | 281,300 |
| 2025-08-13 | BIP.SI | SGD | $0.1600 | $0.1520 | $0.1620 | $0.1570 | $0.1600 | 508,500 | |
| 2025-08-12 | BIP.SI | SGD | $0.1570 | $0.1520 | $0.1590 | $0.1540 | $0.1570 | 40,200 | |
| 2025-08-11 | BIP.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1510 | $0.1570 | 252,400 | |
| 2025-08-08 | BIP.SI | SGD | $0.1580 | $0.1550 | $0.1640 | $0.1580 | $0.1600 | 127,100 | |
| 2025-08-07 | BIP.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1600 | $0.1640 | 466,700 | |
| 2025-08-06 | BIP.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1590 | $0.1630 | 701,400 | |
| 2025-08-05 | BIP.SI | SGD | $0.1650 | $0.1590 | $0.1750 | $0.1610 | $0.1650 | 367,600 | |
| 2025-08-04 | BIP.SI | SGD | $0.1690 | $0.1530 | $0.1690 | $0.1670 | $0.1690 | 892,600 | |
| 2025-08-01 | BIP.SI | SGD | $0.1610 | $0.1590 | $0.1670 | $0.1580 | $0.1610 | 1,061,600 | |
| 2025-07-31 | BIP.SI | SGD | $0.1640 | $0.1590 | $0.1670 | $0.1630 | $0.1640 | 905,100 | |
| 2025-07-30 | BIP.SI | SGD | $0.1720 | $0.1610 | $0.1720 | $0.1700 | $0.1720 | 1,200,300 | |
| 2025-07-29 | BIP.SI | SGD | $0.1730 | $0.1570 | $0.1900 | $0.1720 | $0.1730 | 2,503,900 | |
| 2025-07-28 | BIP.SI | SGD | $0.1900 | $0.1550 | $0.2150 | $0.1890 | $0.1910 | 10,886,500 | |
| 2025-07-25 | BIP.SI | SGD | $0.1550 | $0.1280 | $0.1550 | $0.1550 | $0.1570 | 3,918,300 | |
| 2025-07-24 | BIP.SI | SGD | $0.1250 | $0.1220 | $0.1280 | $0.1250 | $0.1270 | 1,879,000 | |
| 2025-07-23 | BIP.SI | SGD | $0.1240 | $0.1070 | $0.1280 | $0.1240 | $0.1270 | 3,914,700 | |
| 2025-07-22 | BIP.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1050 | $0.1070 | 881,900 | |
| 2025-07-21 | BIP.SI | SGD | $0.1050 | $0.1000 | $0.1060 | $0.1030 | $0.1070 | 308,900 | |
| 2025-07-18 | BIP.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1020 | $0.1050 | 532,400 | |
| 2025-07-17 | BIP.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1030 | $0.1060 | 29,100 | |
| 2025-07-16 | BIP.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.1010 | $0.1060 | 170,600 | |
| 2025-07-15 | BIP.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1060 | 1,032,600 | |
| 2025-07-14 | BIP.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1050 | 340,500 | |
| 2025-07-11 | BIP.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1070 | 218,000 | |
| 2025-07-10 | BIP.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1020 | $0.1060 | 365,000 |